Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1980 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 3,400 |
23 Jun 1980 | HKD | 7.8 | 8.2 | 7.7 | 7.8 | 7.8 | +0.1 (+1.30%) | 10,600 |
20 Jun 1980 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 5,000 |
19 Jun 1980 | HKD | 7.8 | 7.9 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 8,400 |
18 Jun 1980 | HKD | 7.5 | 7.8 | 7.45 | 7.7 | 7.7 | +0.25 (+3.36%) | 13,000 |
17 Jun 1980 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
16 Jun 1980 | HKD | 7.3 | 7.5 | 7.3 | 7.45 | 7.45 | +0.05 (+0.68%) | 26,200 |
13 Jun 1980 | HKD | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | +0.1 (+1.37%) | 16,000 |
12 Jun 1980 | HKD | 7.3 | 7.4 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 17,400 |
11 Jun 1980 | HKD | 7.2 | 7.3 | 7.2 | 7.3 | 7.3 | +0.1 (+1.39%) | 6,600 |
10 Jun 1980 | HKD | 7.2 | 7.35 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 36,000 |
9 Jun 1980 | HKD | 7.25 | 7.3 | 7.1 | 7.25 | 7.25 | +0.1 (+1.40%) | 13,000 |
6 Jun 1980 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
5 Jun 1980 | HKD | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 1,400 |
4 Jun 1980 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 1,240 |
3 Jun 1980 | HKD | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 12,880 |
2 Jun 1980 | HKD | 7.1 | 7.1 | 6.9 | 7.1 | 7.1 | 0.0 (0.0%) | 2,040 |
30 May 1980 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 2,000 |
29 May 1980 | HKD | 7.1 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 6,400 |
28 May 1980 | HKD | 7.1 | 7.1 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 2,600 |
27 May 1980 | HKD | 7.15 | 7.15 | 7 | 7.15 | 7.15 | -0.05 (-0.69%) | 3,000 |
26 May 1980 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
23 May 1980 | HKD | 7.2 | 7.2 | 7.15 | 7.2 | 7.2 | +0.1 (+1.41%) | 19,600 |
22 May 1980 | HKD | 7.1 | 7.15 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 10,800 |
21 May 1980 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
20 May 1980 | HKD | 7.2 | 7.2 | 7 | 7.2 | 7.2 | -0.05 (-0.69%) | 2,800 |
19 May 1980 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 May 1980 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 5,000 |
15 May 1980 | HKD | 7.2 | 7.35 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 4,400 |
14 May 1980 | HKD | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 2,492 |