Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1980 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
23 May 1980 | HKD | 7.2 | 7.2 | 7.15 | 7.2 | 7.2 | +0.1 (+1.41%) | 19,600 |
22 May 1980 | HKD | 7.1 | 7.15 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 10,800 |
21 May 1980 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
20 May 1980 | HKD | 7.2 | 7.2 | 7 | 7.2 | 7.2 | -0.05 (-0.69%) | 2,800 |
19 May 1980 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 May 1980 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 5,000 |
15 May 1980 | HKD | 7.2 | 7.35 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 4,400 |
14 May 1980 | HKD | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 2,492 |
13 May 1980 | HKD | 7.3 | 7.4 | 7.25 | 7.3 | 7.3 | +0.1 (+1.39%) | 4,800 |
12 May 1980 | HKD | 7.2 | 7.4 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2,200 |
9 May 1980 | HKD | 7.2 | 7.35 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2,600 |
8 May 1980 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 3,000 |
7 May 1980 | HKD | 7.2 | 7.25 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 12,000 |
6 May 1980 | HKD | 7.15 | 7.15 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 11,600 |
5 May 1980 | HKD | 7.1 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 8,240 |
2 May 1980 | HKD | 7.05 | 7.1 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 8,200 |
1 May 1980 | HKD | 7.05 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 2,000 |
30 Apr 1980 | HKD | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 5,400 |
29 Apr 1980 | HKD | 7 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 6,800 |
28 Apr 1980 | HKD | 7.1 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
25 Apr 1980 | HKD | 7 | 7.1 | 7 | 7 | 7 | -0.1 (-1.41%) | 15,000 |
24 Apr 1980 | HKD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.2 (+2.90%) | 14,600 |
23 Apr 1980 | HKD | 6.9 | 7 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 11,600 |
22 Apr 1980 | HKD | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 3,000 |
21 Apr 1980 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
18 Apr 1980 | HKD | 7.1 | 7.1 | 6.95 | 7.1 | 7.1 | +0.1 (+1.43%) | 6,400 |
17 Apr 1980 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 13,600 |
16 Apr 1980 | HKD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 5,600 |
15 Apr 1980 | HKD | 7.05 | 7.1 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 8,800 |