Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1980 | HKD | 8.85 | 8.9 | 8.8 | 8.9 | 8.9 | +0.1 (+1.14%) | 16,200 |
1 Feb 1980 | HKD | 8.8 | 8.9 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 9,200 |
31 Jan 1980 | HKD | 8.9 | 9 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 5,800 |
30 Jan 1980 | HKD | 8.85 | 8.9 | 8.6 | 8.8 | 8.8 | -0.1 (-1.12%) | 27,400 |
29 Jan 1980 | HKD | 9 | 9 | 8.85 | 8.9 | 8.9 | -0.1 (-1.11%) | 32,200 |
28 Jan 1980 | HKD | 9 | 9 | 8.9 | 9 | 9 | 0.0 (0.0%) | 30,000 |
25 Jan 1980 | HKD | 8.9 | 9 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 31,800 |
24 Jan 1980 | HKD | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 16,800 |
23 Jan 1980 | HKD | 9 | 9 | 8.8 | 9 | 9 | -0.05 (-0.55%) | 22,800 |
22 Jan 1980 | HKD | 9.1 | 9.1 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 10,000 |
21 Jan 1980 | HKD | 8.9 | 9 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 31,200 |
18 Jan 1980 | HKD | 8.85 | 8.9 | 8.7 | 8.9 | 8.9 | +0.05 (+0.56%) | 19,800 |
17 Jan 1980 | HKD | 8.8 | 8.85 | 8.75 | 8.85 | 8.85 | +0.15 (+1.72%) | 7,600 |
16 Jan 1980 | HKD | 8.7 | 8.8 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 6,000 |
15 Jan 1980 | HKD | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 22,800 |
14 Jan 1980 | HKD | 8.8 | 8.9 | 8.7 | 8.9 | 8.9 | +0.2 (+2.30%) | 20,400 |
11 Jan 1980 | HKD | 8.9 | 8.9 | 8.7 | 8.7 | 8.7 | -0.2 (-2.25%) | 14,600 |
10 Jan 1980 | HKD | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 19,000 |
9 Jan 1980 | HKD | 8.95 | 9.15 | 8.9 | 9 | 9 | 0.0 (0.0%) | 37,600 |
8 Jan 1980 | HKD | 8.8 | 9 | 8.6 | 9 | 9 | +0.4 (+4.65%) | 16,200 |
7 Jan 1980 | HKD | 9.05 | 9.1 | 8.6 | 8.6 | 8.6 | -0.6 (-6.52%) | 29,600 |
4 Jan 1980 | HKD | 9.3 | 9.5 | 9 | 9.2 | 9.2 | 0.0 (0.0%) | 89,600 |
3 Jan 1980 | HKD | 9.1 | 9.35 | 8.9 | 9.2 | 9.2 | +0.2 (+2.22%) | 122,400 |
2 Jan 1980 | HKD | 8.85 | 9.05 | 8.8 | 9 | 9 | 0.0 (0.0%) | 25,800 |