Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 44,000 |
30 Oct 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 0 |
26 Oct 2023 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 14,000 |
25 Oct 2023 | HKD | 0.79 | 0.81 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 76,000 |
24 Oct 2023 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 118,000 |
20 Oct 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | +0.03 (+3.85%) | 100,000 |
19 Oct 2023 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 40,992 |
18 Oct 2023 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 28,000 |
17 Oct 2023 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 6,000 |
16 Oct 2023 | HKD | 0.79 | 0.82 | 0.78 | 0.82 | 0.82 | +0.01 (+1.23%) | 120,000 |
13 Oct 2023 | HKD | 0.83 | 0.83 | 0.78 | 0.81 | 0.81 | -0.02 (-2.41%) | 94,000 |
12 Oct 2023 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 18,000 |
11 Oct 2023 | HKD | 0.82 | 0.84 | 0.79 | 0.83 | 0.83 | 0.0 (0.0%) | 94,000 |
10 Oct 2023 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,400 |
9 Oct 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 4 |
5 Oct 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 6,000 |
4 Oct 2023 | HKD | 0.76 | 0.83 | 0.76 | 0.8 | 0.8 | -0.01 (-1.23%) | 42,000 |
3 Oct 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 44,000 |
27 Sep 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
25 Sep 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 200,400 |
22 Sep 2023 | HKD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 54,000 |
21 Sep 2023 | HKD | 0.81 | 0.86 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 150,000 |
20 Sep 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 24,000 |