Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 1.26 | 1.38 | 1.26 | 1.35 | 1.35 | +0.11 (+8.87%) | 62,000 |
16 Mar 2022 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 54,000 |
15 Mar 2022 | HKD | 1.4 | 1.45 | 1.23 | 1.24 | 1.24 | +0.06 (+5.08%) | 268,000 |
14 Mar 2022 | HKD | 1.4 | 1.4 | 1.16 | 1.18 | 1.18 | -0.29 (-19.73%) | 38,000 |
11 Mar 2022 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 14,000 |
10 Mar 2022 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 1.52 | 1.53 | 1.46 | 1.51 | 1.51 | +0.03 (+2.03%) | 52,000 |
7 Mar 2022 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.09 (-5.73%) | 28,000 |
4 Mar 2022 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
1 Mar 2022 | HKD | 1.51 | 1.57 | 1.51 | 1.57 | 1.57 | +0.07 (+4.67%) | 74,000 |
28 Feb 2022 | HKD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 52,000 |
25 Feb 2022 | HKD | 1.52 | 1.57 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 36,000 |
24 Feb 2022 | HKD | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -0.09 (-5.59%) | 64,000 |
23 Feb 2022 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 6,000 |
22 Feb 2022 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 2,000 |
21 Feb 2022 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 20,000 |
17 Feb 2022 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 1.63 | 1.67 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 16,000 |
15 Feb 2022 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 0 |
14 Feb 2022 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 104,000 |
10 Feb 2022 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 22,000 |
9 Feb 2022 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 10,000 |
8 Feb 2022 | HKD | 1.64 | 1.65 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 24,000 |