Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 8,000 |
14 Jan 2022 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
13 Jan 2022 | HKD | 1.7 | 1.74 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 18,000 |
12 Jan 2022 | HKD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 28,000 |
11 Jan 2022 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 20,000 |
10 Jan 2022 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.03 (+1.76%) | 4,000 |
7 Jan 2022 | HKD | 1.67 | 1.7 | 1.65 | 1.7 | 1.7 | +0.03 (+1.80%) | 74,000 |
6 Jan 2022 | HKD | 1.74 | 1.74 | 1.65 | 1.67 | 1.67 | -0.04 (-2.34%) | 34,000 |
5 Jan 2022 | HKD | 1.7 | 1.71 | 1.66 | 1.71 | 1.71 | +0.07 (+4.27%) | 92,000 |
4 Jan 2022 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | -0.1 (-5.75%) | 8,000 |
31 Dec 2021 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 1.62 | 1.74 | 1.6 | 1.74 | 1.74 | +0.12 (+7.41%) | 16,000 |
29 Dec 2021 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -0.06 (-3.57%) | 4,000 |
24 Dec 2021 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.05 (+3.07%) | 22,000 |
22 Dec 2021 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 8,000 |
21 Dec 2021 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 2,000 |
20 Dec 2021 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 10,000 |
17 Dec 2021 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 10,000 |
15 Dec 2021 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 22,000 |
13 Dec 2021 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 0 |
9 Dec 2021 | HKD | 1.67 | 1.75 | 1.66 | 1.75 | 1.75 | +0.08 (+4.79%) | 18,000 |
8 Dec 2021 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 30,000 |