Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 1.71 | 1.78 | 1.71 | 1.72 | 1.72 | +0.08 (+4.88%) | 60,000 |
6 Oct 2021 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 18,000 |
5 Oct 2021 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,000 |
4 Oct 2021 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 10,000 |
30 Sep 2021 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 0 |
29 Sep 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.07 (+4.29%) | 2,000 |
28 Sep 2021 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 32,000 |
27 Sep 2021 | HKD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 52,000 |
24 Sep 2021 | HKD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 102,000 |
23 Sep 2021 | HKD | 1.7 | 1.75 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 24,000 |
21 Sep 2021 | HKD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | +0.04 (+2.41%) | 94,000 |
20 Sep 2021 | HKD | 1.75 | 1.75 | 1.65 | 1.66 | 1.66 | -0.1 (-5.68%) | 566,000 |
17 Sep 2021 | HKD | 1.77 | 1.79 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 68,000 |
16 Sep 2021 | HKD | 1.76 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 34,000 |
15 Sep 2021 | HKD | 1.82 | 1.82 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 60,000 |
14 Sep 2021 | HKD | 1.85 | 1.85 | 1.74 | 1.76 | 1.76 | -0.04 (-2.22%) | 122,000 |
13 Sep 2021 | HKD | 1.82 | 1.82 | 1.79 | 1.8 | 1.8 | -0.04 (-2.17%) | 184,000 |
10 Sep 2021 | HKD | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 188,000 |
9 Sep 2021 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 80,000 |
7 Sep 2021 | HKD | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 54,000 |
6 Sep 2021 | HKD | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 42,000 |
3 Sep 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 0 |
2 Sep 2021 | HKD | 1.92 | 1.92 | 1.87 | 1.91 | 1.91 | +0.03 (+1.60%) | 54,000 |
1 Sep 2021 | HKD | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 48,000 |
31 Aug 2021 | HKD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 46,000 |
30 Aug 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | -0.04 (-2.06%) | 70,000 |