Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 332,000 |
15 Jan 2021 | HKD | 1.98 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 302,000 |
14 Jan 2021 | HKD | 1.99 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 346,000 |
13 Jan 2021 | HKD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 576,000 |
12 Jan 2021 | HKD | 1.96 | 2 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 412,000 |
11 Jan 2021 | HKD | 1.97 | 1.97 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 422,000 |
8 Jan 2021 | HKD | 2.01 | 2.01 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 452,000 |
7 Jan 2021 | HKD | 2.01 | 2.01 | 1.97 | 2 | 2 | 0.0 (0.0%) | 436,000 |
6 Jan 2021 | HKD | 2.02 | 2.02 | 2 | 2 | 2 | -0.02 (-0.99%) | 278,000 |
5 Jan 2021 | HKD | 2.05 | 2.07 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 332,000 |
4 Jan 2021 | HKD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 288,000 |
31 Dec 2020 | HKD | 2.01 | 2.03 | 2.01 | 2.02 | 2.02 | +0.02 (+1%) | 386,000 |
30 Dec 2020 | HKD | 1.98 | 2.02 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 424,000 |
29 Dec 2020 | HKD | 2 | 2.02 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 362,000 |
28 Dec 2020 | HKD | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 348,000 |
24 Dec 2020 | HKD | 2.04 | 2.04 | 1.99 | 2.04 | 2.04 | +0.01 (+0.49%) | 296,000 |
23 Dec 2020 | HKD | 2.04 | 2.04 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 1,492,000 |
22 Dec 2020 | HKD | 2.05 | 2.05 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 2,088,000 |
21 Dec 2020 | HKD | 1.98 | 2.1 | 1.98 | 2.02 | 2.02 | +0.04 (+2.02%) | 2,564,000 |
18 Dec 2020 | HKD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 64,000 |
17 Dec 2020 | HKD | 2 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 444,000 |
16 Dec 2020 | HKD | 1.99 | 2 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 300,000 |
15 Dec 2020 | HKD | 2 | 2 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 360,000 |
14 Dec 2020 | HKD | 2 | 2 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 330,000 |
11 Dec 2020 | HKD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 342,000 |
10 Dec 2020 | HKD | 2.05 | 2.05 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 326,000 |
9 Dec 2020 | HKD | 2.05 | 2.05 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 326,000 |
8 Dec 2020 | HKD | 2 | 2.03 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 366,000 |
7 Dec 2020 | HKD | 2.05 | 2.07 | 1.99 | 2.03 | 2.03 | +0.01 (+0.50%) | 296,000 |
4 Dec 2020 | HKD | 2.07 | 2.07 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 464,000 |