Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | HKD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 294,000 |
22 Oct 2020 | HKD | 1.89 | 1.91 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 298,000 |
21 Oct 2020 | HKD | 1.89 | 1.9 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 316,000 |
20 Oct 2020 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 382,000 |
19 Oct 2020 | HKD | 1.9 | 1.91 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 288,000 |
16 Oct 2020 | HKD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 270,000 |
15 Oct 2020 | HKD | 1.91 | 1.91 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 302,000 |
14 Oct 2020 | HKD | 1.92 | 1.92 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 276,000 |
13 Oct 2020 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.92 | 1.92 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 296,000 |
9 Oct 2020 | HKD | 1.91 | 1.93 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 744,000 |
8 Oct 2020 | HKD | 1.88 | 1.92 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 410,000 |
7 Oct 2020 | HKD | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 348,000 |
6 Oct 2020 | HKD | 1.9 | 1.91 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 340,000 |
5 Oct 2020 | HKD | 1.88 | 1.94 | 1.86 | 1.94 | 1.94 | +0.05 (+2.65%) | 354,000 |
30 Sep 2020 | HKD | 1.88 | 1.89 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 346,000 |
29 Sep 2020 | HKD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 276,000 |
28 Sep 2020 | HKD | 1.88 | 1.91 | 1.86 | 1.91 | 1.91 | +0.03 (+1.60%) | 610,000 |
25 Sep 2020 | HKD | 1.88 | 1.9 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 322,000 |
24 Sep 2020 | HKD | 1.9 | 1.9 | 1.86 | 1.88 | 1.88 | -0.03 (-1.57%) | 386,000 |
23 Sep 2020 | HKD | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 284,000 |
22 Sep 2020 | HKD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 286,000 |
21 Sep 2020 | HKD | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 434,000 |
18 Sep 2020 | HKD | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 654,000 |
17 Sep 2020 | HKD | 1.91 | 1.97 | 1.89 | 1.95 | 1.95 | +0.04 (+2.09%) | 1,076,000 |
16 Sep 2020 | HKD | 1.91 | 1.93 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 618,000 |
15 Sep 2020 | HKD | 1.93 | 1.95 | 1.9 | 1.93 | 1.93 | -0.02 (-1.03%) | 836,000 |
14 Sep 2020 | HKD | 1.97 | 1.97 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 632,000 |
11 Sep 2020 | HKD | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 530,000 |
10 Sep 2020 | HKD | 1.96 | 1.96 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 840,000 |