Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | HKD | 1.96 | 2.01 | 1.95 | 2.01 | 2.01 | +0.06 (+3.08%) | 992,000 |
31 Aug 2020 | HKD | 1.99 | 2.01 | 1.94 | 1.95 | 1.95 | -0.05 (-2.50%) | 764,000 |
28 Aug 2020 | HKD | 1.97 | 2.02 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 858,000 |
27 Aug 2020 | HKD | 1.99 | 1.99 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 700,000 |
26 Aug 2020 | HKD | 1.98 | 2.05 | 1.98 | 2 | 2 | 0.0 (0.0%) | 1,084,000 |
25 Aug 2020 | HKD | 1.97 | 2.02 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 1,340,000 |
24 Aug 2020 | HKD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 512,000 |
21 Aug 2020 | HKD | 1.92 | 1.93 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 714,000 |
20 Aug 2020 | HKD | 1.96 | 1.96 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 692,000 |
19 Aug 2020 | HKD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 512,000 |
18 Aug 2020 | HKD | 1.96 | 1.96 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 694,000 |
17 Aug 2020 | HKD | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 706,000 |
14 Aug 2020 | HKD | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 818,000 |
13 Aug 2020 | HKD | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 614,000 |
12 Aug 2020 | HKD | 1.96 | 1.97 | 1.92 | 1.94 | 1.94 | -0.04 (-2.02%) | 746,000 |
11 Aug 2020 | HKD | 1.92 | 2.12 | 1.92 | 1.98 | 1.98 | +0.04 (+2.06%) | 1,962,000 |
10 Aug 2020 | HKD | 1.92 | 1.94 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 732,000 |
7 Aug 2020 | HKD | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 698,000 |
6 Aug 2020 | HKD | 1.94 | 1.97 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 1,086,000 |
5 Aug 2020 | HKD | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | +0.03 (+1.56%) | 830,000 |
4 Aug 2020 | HKD | 1.92 | 1.94 | 1.89 | 1.92 | 1.92 | -0.01 (-0.52%) | 944,000 |
3 Aug 2020 | HKD | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 560,000 |
31 Jul 2020 | HKD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 560,000 |
30 Jul 2020 | HKD | 1.94 | 1.94 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 728,000 |
29 Jul 2020 | HKD | 1.94 | 1.94 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 596,000 |
28 Jul 2020 | HKD | 1.94 | 1.99 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 744,000 |
27 Jul 2020 | HKD | 1.9 | 2.05 | 1.88 | 1.96 | 1.96 | +0.06 (+3.16%) | 1,516,000 |
24 Jul 2020 | HKD | 1.94 | 1.96 | 1.86 | 1.9 | 1.9 | -0.03 (-1.55%) | 886,000 |
23 Jul 2020 | HKD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 552,000 |
22 Jul 2020 | HKD | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | +0.02 (+1.03%) | 654,000 |