Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 1.73 | 1.78 | 1.72 | 1.78 | 1.78 | -0.01 (-0.56%) | 50,000 |
27 Oct 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 1.77 | 1.79 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 116,000 |
25 Oct 2023 | HKD | 1.81 | 1.81 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 120,000 |
24 Oct 2023 | HKD | 1.84 | 1.84 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 34,000 |
20 Oct 2023 | HKD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 14,000 |
19 Oct 2023 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 14,000 |
18 Oct 2023 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 2,000 |
17 Oct 2023 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 0 |
16 Oct 2023 | HKD | 1.85 | 1.9 | 1.84 | 1.84 | 1.84 | +0.04 (+2.22%) | 82,000 |
13 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 18,000 |
12 Oct 2023 | HKD | 1.83 | 1.85 | 1.67 | 1.83 | 1.83 | -0.01 (-0.54%) | 124,000 |
11 Oct 2023 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 10,000 |
10 Oct 2023 | HKD | 1.86 | 1.87 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 66,000 |
9 Oct 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 10,000 |
6 Oct 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 4,000 |
3 Oct 2023 | HKD | 1.93 | 1.93 | 1.89 | 1.89 | 1.89 | -0.1 (-5.03%) | 18,000 |
29 Sep 2023 | HKD | 1.95 | 2 | 1.94 | 1.99 | 1.99 | +0.06 (+3.11%) | 146,000 |
28 Sep 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 32,000 |
27 Sep 2023 | HKD | 1.86 | 1.91 | 1.83 | 1.91 | 1.91 | 0.0 (0.0%) | 56,000 |
26 Sep 2023 | HKD | 1.9 | 1.91 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 10,000 |
25 Sep 2023 | HKD | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 4,000 |
22 Sep 2023 | HKD | 1.9 | 1.92 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 66,000 |
21 Sep 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 24,000 |
20 Sep 2023 | HKD | 1.9 | 1.9 | 1.86 | 1.9 | 1.9 | -0.03 (-1.55%) | 18,000 |
19 Sep 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 2,000 |
18 Sep 2023 | HKD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 6,000 |
15 Sep 2023 | HKD | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | +0.03 (+1.55%) | 46,000 |