| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | HKD | 2.19 | 2.17 | 2.19 | 2.17 | 2.17 | -0.06 (-2.69%) | 24,000 |
| 29 Sep 2022 | HKD | 2.25 | 2.2 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 78,000 |
| 28 Sep 2022 | HKD | 2.23 | 2.18 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 103,000 |
| 27 Sep 2022 | HKD | 2.23 | 2.17 | 2.23 | 2.22 | 2.22 | -0.01 (-0.45%) | 80,000 |
| 26 Sep 2022 | HKD | 2.23 | 2.17 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 206,000 |
| 23 Sep 2022 | HKD | 2.3 | 2.22 | 2.3 | 2.22 | 2.22 | -0.06 (-2.63%) | 46,000 |
| 22 Sep 2022 | HKD | 2.28 | 2.22 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 114,000 |
| 21 Sep 2022 | HKD | 2.32 | 2.2 | 2.22 | 2.28 | 2.28 | +0.06 (+2.70%) | 180,000 |
| 20 Sep 2022 | HKD | 2.22 | 2.16 | 2.18 | 2.22 | 2.22 | +0.05 (+2.30%) | 144,000 |
| 19 Sep 2022 | HKD | 2.24 | 2.17 | 2.21 | 2.17 | 2.17 | -0.08 (-3.56%) | 260,000 |
| 16 Sep 2022 | HKD | 2.25 | 2.22 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 138,000 |
| 15 Sep 2022 | HKD | 2.31 | 2.22 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 163,000 |
| 14 Sep 2022 | HKD | 2.26 | 2.19 | 2.22 | 2.24 | 2.24 | -0.02 (-0.88%) | 168,000 |
| 13 Sep 2022 | HKD | 2.29 | 2.25 | 2.29 | 2.26 | 2.26 | -0.02 (-0.88%) | 54,000 |
| 9 Sep 2022 | HKD | 2.32 | 2.28 | 2.28 | 2.28 | 2.28 | -0.05 (-2.15%) | 218,000 |
| 8 Sep 2022 | HKD | 2.34 | 2.29 | 2.31 | 2.33 | 2.33 | +0.03 (+1.30%) | 230,000 |
| 7 Sep 2022 | HKD | 2.35 | 2.28 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 184,000 |
| 6 Sep 2022 | HKD | 2.32 | 2.28 | 2.31 | 2.31 | 2.31 | -0.07 (-2.94%) | 188,000 |
| 5 Sep 2022 | HKD | 2.38 | 2.32 | 2.33 | 2.38 | 2.38 | -0.02 (-0.83%) | 34,000 |
| 2 Sep 2022 | HKD | 2.45 | 2.35 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 108,000 |
| 1 Sep 2022 | HKD | 2.45 | 2.37 | 2.4 | 2.45 | 2.45 | +0.03 (+1.24%) | 300,000 |
| 31 Aug 2022 | HKD | 2.48 | 2.27 | 2.27 | 2.42 | 2.42 | 0.0 (0.0%) | 432,000 |
| 30 Aug 2022 | HKD | 2.49 | 2.32 | 2.38 | 2.42 | 2.42 | +0.02 (+0.83%) | 336,000 |
| 29 Aug 2022 | HKD | 2.45 | 2.3 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 932,000 |
| 26 Aug 2022 | HKD | 2.72 | 2.46 | 2.66 | 2.5 | 2.5 | -0.15 (-5.66%) | 3,530,000 |
| 25 Aug 2022 | HKD | 2.67 | 2.4 | 2.5 | 2.65 | 2.65 | +0.63 (+31.19%) | 12,370,000 |
| 24 Aug 2022 | HKD | 2.12 | 1.99 | 2.12 | 2.02 | 2.02 | -0.1 (-4.72%) | 434,000 |
| 23 Aug 2022 | HKD | 2.22 | 2.09 | 2.18 | 2.12 | 2.12 | -0.08 (-3.64%) | 1,030,000 |
| 22 Aug 2022 | HKD | 2.26 | 1.91 | 1.94 | 2.2 | 2.2 | +0.32 (+17.02%) | 2,100,000 |
| 19 Aug 2022 | HKD | 1.96 | 1.85 | 1.93 | 1.88 | 1.88 | 0.0 (0.0%) | 176,000 |
