Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | HKD | 2.14 | 2.16 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 210,000 |
8 May 2023 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 62,000 |
5 May 2023 | HKD | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 18,000 |
4 May 2023 | HKD | 2.21 | 2.21 | 2.12 | 2.17 | 2.17 | -0.05 (-2.25%) | 280,000 |
3 May 2023 | HKD | 2.08 | 2.29 | 2.08 | 2.22 | 2.22 | +0.17 (+8.29%) | 1,388,000 |
2 May 2023 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 12,000 |
27 Apr 2023 | HKD | 2.03 | 2.04 | 2 | 2.04 | 2.04 | -0.02 (-0.97%) | 80,000 |
26 Apr 2023 | HKD | 2.04 | 2.06 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 118,000 |
25 Apr 2023 | HKD | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | +0.03 (+1.47%) | 14,000 |
24 Apr 2023 | HKD | 2.07 | 2.07 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 108,000 |
21 Apr 2023 | HKD | 2.09 | 2.09 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 80,000 |
20 Apr 2023 | HKD | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 76,000 |
19 Apr 2023 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 2,000 |
18 Apr 2023 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 32,000 |
17 Apr 2023 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 20,000 |
14 Apr 2023 | HKD | 2.02 | 2.1 | 2 | 2.1 | 2.1 | +0.08 (+3.96%) | 64,000 |
13 Apr 2023 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 6,000 |
12 Apr 2023 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 52,000 |
6 Apr 2023 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 0 |
4 Apr 2023 | HKD | 2.07 | 2.07 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 136,000 |
3 Apr 2023 | HKD | 2.07 | 2.07 | 2 | 2.07 | 2.07 | -0.01 (-0.48%) | 104,000 |
31 Mar 2023 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 6,000 |
30 Mar 2023 | HKD | 2.11 | 2.12 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 152,000 |
29 Mar 2023 | HKD | 2.16 | 2.18 | 1.94 | 2.09 | 2.09 | -0.06 (-2.79%) | 1,792,000 |
28 Mar 2023 | HKD | 2.12 | 2.26 | 2.05 | 2.15 | 2.15 | -0.34 (-13.65%) | 2,760,000 |
27 Mar 2023 | HKD | 2.26 | 2.49 | 2.26 | 2.49 | 2.49 | +0.26 (+11.66%) | 768,000 |
24 Mar 2023 | HKD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | +0.05 (+2.29%) | 128,000 |
23 Mar 2023 | HKD | 2.15 | 2.2 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 216,000 |