Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.53 | 0.56 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 19,063,700 |
25 Jul 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 16,096,800 |
24 Jul 2024 | HKD | 0.54 | 0.56 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 15,740,800 |
23 Jul 2024 | HKD | 0.56 | 0.57 | 0.53 | 0.54 | 0.54 | -0.03 (-5.26%) | 38,591,400 |
22 Jul 2024 | HKD | 0.6 | 0.61 | 0.55 | 0.57 | 0.57 | -0.03 (-5%) | 54,525,923 |
19 Jul 2024 | HKD | 0.69 | 0.7 | 0.59 | 0.6 | 0.6 | -0.12 (-16.67%) | 143,440,577 |
18 Jul 2024 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 31,741,574 |
17 Jul 2024 | HKD | 0.8 | 0.8 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 47,470,604 |
16 Jul 2024 | HKD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 19,353,300 |
15 Jul 2024 | HKD | 0.81 | 0.83 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 15,075,000 |
12 Jul 2024 | HKD | 0.82 | 0.83 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 13,541,000 |
11 Jul 2024 | HKD | 0.79 | 0.84 | 0.79 | 0.83 | 0.83 | +0.05 (+6.41%) | 17,528,500 |
10 Jul 2024 | HKD | 0.84 | 0.84 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 25,369,380 |
9 Jul 2024 | HKD | 0.8 | 0.84 | 0.79 | 0.84 | 0.84 | +0.04 (+5%) | 18,213,200 |
8 Jul 2024 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 15,054,300 |
5 Jul 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 19,396,128 |
4 Jul 2024 | HKD | 0.81 | 0.84 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 13,510,000 |
3 Jul 2024 | HKD | 0.78 | 0.8 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 20,482,000 |
2 Jul 2024 | HKD | 0.83 | 0.83 | 0.77 | 0.77 | 0.77 | -0.06 (-7.23%) | 32,601,060 |
28 Jun 2024 | HKD | 0.8 | 0.83 | 0.77 | 0.83 | 0.83 | +0.04 (+5.06%) | 16,308,960 |
27 Jun 2024 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 10,605,782 |
26 Jun 2024 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 14,296,282 |
25 Jun 2024 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 8,239,302 |
24 Jun 2024 | HKD | 0.81 | 0.81 | 0.77 | 0.79 | 0.79 | -0.03 (-3.66%) | 14,110,500 |
21 Jun 2024 | HKD | 0.86 | 0.86 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 26,693,117 |
20 Jun 2024 | HKD | 0.85 | 0.87 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 12,515,000 |
19 Jun 2024 | HKD | 0.82 | 0.86 | 0.82 | 0.85 | 0.85 | +0.04 (+4.94%) | 15,241,000 |
18 Jun 2024 | HKD | 0.79 | 0.82 | 0.77 | 0.81 | 0.81 | +0.02 (+2.53%) | 17,522,000 |
17 Jun 2024 | HKD | 0.81 | 0.82 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 15,138,000 |
14 Jun 2024 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 10,114,511 |