HKEX:2362 - Jinchuan Group International Resources Co Ltd Jinchuan Group International R
Sector: Materials, Industry: Copper
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 HKD 1.38 1.33 1.38 1.37 1.37 0.0 (0.0%) 8,780,000
20 Jan 2022 HKD 1.4 1.35 1.37 1.37 1.37 +0.020 (+1.48%) 23,020,000
19 Jan 2022 HKD 1.36 1.33 1.35 1.35 1.35 0.0 (0.0%) 5,570,000
18 Jan 2022 HKD 1.39 1.34 1.36 1.35 1.35 -0.010 (-0.74%) 7,890,000
17 Jan 2022 HKD 1.39 1.35 1.39 1.36 1.36 -0.020 (-1.45%) 8,150,000
14 Jan 2022 HKD 1.38 1.33 1.33 1.38 1.38 +0.030 (+2.22%) 9,720,000
13 Jan 2022 HKD 1.41 1.32 1.36 1.35 1.35 0.0 (0.0%) 28,730,000
12 Jan 2022 HKD 1.36 1.27 1.28 1.35 1.35 +0.080 (+6.30%) 27,840,000
11 Jan 2022 HKD 1.27 1.21 1.24 1.27 1.27 +0.040 (+3.25%) 11,690,000
10 Jan 2022 HKD 1.24 1.16 1.18 1.23 1.23 +0.070 (+6.03%) 17,720,000
7 Jan 2022 HKD 1.18 1.14 1.16 1.16 1.16 0.0 (0.0%) 12,700,000
6 Jan 2022 HKD 1.25 1.13 1.23 1.16 1.16 -0.070 (-5.69%) 45,550,000
5 Jan 2022 HKD 1.28 1.21 1.28 1.23 1.23 -0.050 (-3.91%) 16,510,000
4 Jan 2022 HKD 1.33 1.27 1.29 1.28 1.28 -0.010 (-0.78%) 10,800,000
3 Jan 2022 HKD 1.36 1.29 1.36 1.29 1.29 -0.070 (-5.15%) 17,710,000
31 Dec 2021 HKD 1.39 1.35 1.35 1.36 1.36 +0.010 (+0.74%) 36,440,000
30 Dec 2021 HKD 1.36 1.28 1.32 1.35 1.35 +0.030 (+2.27%) 35,490,000
29 Dec 2021 HKD 1.37 1.28 1.28 1.32 1.32 +0.050 (+3.94%) 34,980,000
28 Dec 2021 HKD 1.3 1.27 1.28 1.27 1.27 0.0 (0.0%) 13,380,000
24 Dec 2021 HKD 1.3 1.26 1.26 1.27 1.27 +0.010 (+0.79%) 8,570,000
23 Dec 2021 HKD 1.29 1.21 1.24 1.26 1.26 +0.060 (+5%) 35,560,000
22 Dec 2021 HKD 1.24 1.19 1.2 1.2 1.2 +0.020 (+1.69%) 13,520,000
21 Dec 2021 HKD 1.2 1.11 1.13 1.18 1.18 +0.040 (+3.51%) 12,930,000
20 Dec 2021 HKD 1.17 1.13 1.17 1.14 1.14 -0.030 (-2.56%) 16,430,000
17 Dec 2021 HKD 1.18 1.15 1.15 1.17 1.17 +0.010 (+0.86%) 8,970,000
16 Dec 2021 HKD 1.17 1.13 1.17 1.16 1.16 +0.020 (+1.75%) 8,630,000
15 Dec 2021 HKD 1.19 1.14 1.17 1.14 1.14 -0.030 (-2.56%) 8,070,000
14 Dec 2021 HKD 1.29 1.17 1.28 1.17 1.17 -0.130 (-10.00%) 25,570,000
13 Dec 2021 HKD 1.31 1.23 1.23 1.3 1.3 +0.080 (+6.56%) 47,300,000
10 Dec 2021 HKD 1.28 1.22 1.25 1.22 1.22 -0.030 (-2.40%) 14,580,000