HKEX:2362 - Jinchuan Group International Resources Co Ltd Jinchuan Group International R
Sector: Materials, Industry: Copper
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 HKD 0.82 0.84 0.81 0.82 0.82 -0.01 (-1.20%) 10,114,511
13 Jun 2024 HKD 0.83 0.84 0.82 0.83 0.83 0.0 (0.0%) 14,769,000
12 Jun 2024 HKD 0.82 0.84 0.8 0.83 0.83 +0.01 (+1.22%) 10,376,800
11 Jun 2024 HKD 0.86 0.86 0.81 0.82 0.82 -0.07 (-7.87%) 30,576,084
7 Jun 2024 HKD 0.88 0.92 0.87 0.89 0.89 +0.03 (+3.49%) 35,240,000
6 Jun 2024 HKD 0.85 0.91 0.85 0.86 0.86 +0.03 (+3.61%) 43,921,500
5 Jun 2024 HKD 0.86 0.87 0.83 0.83 0.83 -0.05 (-5.68%) 30,394,000
4 Jun 2024 HKD 0.88 0.89 0.84 0.88 0.88 0.0 (0.0%) 21,321,572
3 Jun 2024 HKD 0.87 0.88 0.84 0.88 0.88 +0.01 (+1.15%) 18,380,600
31 May 2024 HKD 0.89 0.9 0.86 0.87 0.87 -0.03 (-3.33%) 29,405,639
30 May 2024 HKD 0.96 0.97 0.88 0.9 0.9 -0.06 (-6.25%) 21,540,900
29 May 2024 HKD 0.96 0.98 0.94 0.96 0.96 +0.01 (+1.05%) 12,922,530
28 May 2024 HKD 0.96 1 0.93 0.95 0.95 +0.01 (+1.06%) 25,404,000
27 May 2024 HKD 0.88 0.95 0.87 0.94 0.94 +0.06 (+6.82%) 26,717,000
24 May 2024 HKD 0.86 0.89 0.86 0.88 0.88 +0.01 (+1.15%) 30,662,500
23 May 2024 HKD 0.91 0.91 0.86 0.87 0.87 -0.08 (-8.42%) 48,822,000
22 May 2024 HKD 0.99 0.99 0.93 0.95 0.95 -0.03 (-3.06%) 24,060,800
21 May 2024 HKD 1.04 1.06 0.95 0.98 0.98 -0.07 (-6.67%) 49,796,500
20 May 2024 HKD 1.02 1.15 1.01 1.05 1.05 +0.07 (+7.14%) 89,412,902
17 May 2024 HKD 0.92 0.99 0.88 0.98 0.98 +0.06 (+6.52%) 53,921,902
16 May 2024 HKD 0.94 0.96 0.9 0.92 0.92 -0.01 (-1.08%) 59,045,283
14 May 2024 HKD 0.87 0.95 0.87 0.93 0.93 +0.07 (+8.14%) 72,969,600
13 May 2024 HKD 0.83 0.86 0.82 0.86 0.86 +0.02 (+2.38%) 21,174,000
10 May 2024 HKD 0.83 0.85 0.81 0.84 0.84 +0.02 (+2.44%) 34,311,070
9 May 2024 HKD 0.79 0.83 0.79 0.82 0.82 +0.04 (+5.13%) 30,071,000
8 May 2024 HKD 0.78 0.8 0.75 0.78 0.78 +0.01 (+1.30%) 30,901,087
7 May 2024 HKD 0.78 0.8 0.76 0.77 0.77 -0.01 (-1.28%) 21,439,500
6 May 2024 HKD 0.77 0.78 0.73 0.78 0.78 +0.02 (+2.63%) 29,529,000
3 May 2024 HKD 0.77 0.77 0.74 0.76 0.76 0.0 (0.0%) 5,604,000
2 May 2024 HKD 0.76 0.78 0.75 0.76 0.76 -0.01 (-1.30%) 9,142,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms