| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | HKD | 1.31 | 1.22 | 1.22 | 1.28 | 1.28 | +0.080 (+6.67%) | 58,760,000 |
| 29 Jul 2021 | HKD | 1.22 | 1.14 | 1.14 | 1.2 | 1.2 | +0.070 (+6.19%) | 16,640,000 |
| 28 Jul 2021 | HKD | 1.19 | 1.12 | 1.17 | 1.13 | 1.13 | -0.040 (-3.42%) | 11,760,000 |
| 27 Jul 2021 | HKD | 1.29 | 1.15 | 1.23 | 1.17 | 1.17 | -0.050 (-4.10%) | 30,570,000 |
| 26 Jul 2021 | HKD | 1.26 | 1.19 | 1.23 | 1.22 | 1.22 | 0.0 (0.0%) | 24,520,000 |
| 23 Jul 2021 | HKD | 1.26 | 1.19 | 1.19 | 1.22 | 1.22 | +0.010 (+0.83%) | 18,950,000 |
| 22 Jul 2021 | HKD | 1.23 | 1.16 | 1.18 | 1.21 | 1.21 | +0.030 (+2.54%) | 15,440,000 |
| 21 Jul 2021 | HKD | 1.21 | 1.07 | 1.07 | 1.18 | 1.18 | +0.110 (+10.28%) | 18,430,000 |
| 20 Jul 2021 | HKD | 1.15 | 1.07 | 1.15 | 1.07 | 1.07 | -0.080 (-6.96%) | 17,390,000 |
| 19 Jul 2021 | HKD | 1.21 | 1.14 | 1.18 | 1.15 | 1.15 | -0.050 (-4.17%) | 17,050,000 |
| 16 Jul 2021 | HKD | 1.23 | 1.2 | 1.2 | 1.2 | 1.2 | -0.020 (-1.64%) | 4,750,000 |
| 15 Jul 2021 | HKD | 1.24 | 1.18 | 1.19 | 1.22 | 1.22 | +0.050 (+4.27%) | 6,920,000 |
| 14 Jul 2021 | HKD | 1.21 | 1.16 | 1.21 | 1.17 | 1.17 | -0.040 (-3.31%) | 5,430,000 |
| 13 Jul 2021 | HKD | 1.24 | 1.2 | 1.2 | 1.21 | 1.21 | +0.020 (+1.68%) | 7,260,000 |
| 12 Jul 2021 | HKD | 1.22 | 1.18 | 1.19 | 1.19 | 1.19 | +0.020 (+1.71%) | 4,260,000 |
| 9 Jul 2021 | HKD | 1.19 | 1.14 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 5,660,000 |
| 8 Jul 2021 | HKD | 1.24 | 1.16 | 1.21 | 1.17 | 1.17 | -0.030 (-2.50%) | 6,360,000 |
| 7 Jul 2021 | HKD | 1.23 | 1.16 | 1.16 | 1.2 | 1.2 | +0.010 (+0.84%) | 6,480,000 |
| 6 Jul 2021 | HKD | 1.23 | 1.18 | 1.21 | 1.19 | 1.19 | -0.020 (-1.65%) | 3,060,000 |
| 5 Jul 2021 | HKD | 1.22 | 1.18 | 1.18 | 1.21 | 1.21 | +0.020 (+1.68%) | 4,030,000 |
| 2 Jul 2021 | HKD | 1.27 | 1.19 | 1.27 | 1.19 | 1.19 | -0.080 (-6.30%) | 5,810,000 |
| 30 Jun 2021 | HKD | 1.28 | 1.19 | 1.19 | 1.27 | 1.27 | +0.070 (+5.83%) | 41,040,000 |
| 29 Jun 2021 | HKD | 1.28 | 1.19 | 1.21 | 1.2 | 1.2 | -0.030 (-2.44%) | 24,120,000 |
| 28 Jun 2021 | HKD | 1.27 | 1.22 | 1.27 | 1.23 | 1.23 | -0.040 (-3.15%) | 9,490,000 |
| 25 Jun 2021 | HKD | 1.28 | 1.19 | 1.2 | 1.27 | 1.27 | +0.070 (+5.83%) | 22,820,000 |
| 24 Jun 2021 | HKD | 1.23 | 1.17 | 1.18 | 1.2 | 1.2 | +0.020 (+1.69%) | 12,570,000 |
| 23 Jun 2021 | HKD | 1.2 | 1.13 | 1.18 | 1.18 | 1.18 | +0.030 (+2.61%) | 6,440,000 |
| 22 Jun 2021 | HKD | 1.15 | 1.1 | 1.1 | 1.15 | 1.15 | +0.030 (+2.68%) | 4,030,000 |
| 21 Jun 2021 | HKD | 1.12 | 1.04 | 1.08 | 1.12 | 1.12 | +0.050 (+4.67%) | 12,100,000 |
| 18 Jun 2021 | HKD | 1.09 | 1.05 | 1.09 | 1.07 | 1.07 | -0.020 (-1.83%) | 13,130,000 |