| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | HKD | 0.71 | 0.68 | 0.71 | 0.68 | 0.68 | -0.04 (-5.56%) | 12,680,000 |
| 3 Feb 2023 | HKD | 0.74 | 0.71 | 0.74 | 0.72 | 0.72 | -0.02 (-2.70%) | 14,890,000 |
| 2 Feb 2023 | HKD | 0.76 | 0.73 | 0.75 | 0.74 | 0.74 | -0.02 (-2.63%) | 18,510,000 |
| 1 Feb 2023 | HKD | 0.8 | 0.75 | 0.77 | 0.76 | 0.76 | -0.01 (-1.30%) | 38,050,000 |
| 31 Jan 2023 | HKD | 0.78 | 0.7 | 0.71 | 0.77 | 0.77 | +0.07 (+10.00%) | 55,610,000 |
| 30 Jan 2023 | HKD | 0.73 | 0.69 | 0.71 | 0.7 | 0.7 | +0.01 (+1.45%) | 30,140,000 |
| 27 Jan 2023 | HKD | 0.7 | 0.68 | 0.7 | 0.69 | 0.69 | 0.0 (0.0%) | 4,070,000 |
| 26 Jan 2023 | HKD | 0.7 | 0.68 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 7,130,000 |
| 20 Jan 2023 | HKD | 0.68 | 0.66 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 4,230,000 |
| 19 Jan 2023 | HKD | 0.67 | 0.64 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 7,020,000 |
| 18 Jan 2023 | HKD | 0.66 | 0.63 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 14,320,000 |
| 17 Jan 2023 | HKD | 0.66 | 0.63 | 0.65 | 0.63 | 0.63 | -0.02 (-3.08%) | 6,590,000 |
| 16 Jan 2023 | HKD | 0.68 | 0.65 | 0.68 | 0.65 | 0.65 | -0.03 (-4.41%) | 10,860,000 |
| 13 Jan 2023 | HKD | 0.68 | 0.64 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 12,220,000 |
| 12 Jan 2023 | HKD | 0.7 | 0.64 | 0.68 | 0.67 | 0.67 | -0.01 (-1.47%) | 27,540,000 |
| 11 Jan 2023 | HKD | 0.69 | 0.62 | 0.62 | 0.68 | 0.68 | +0.06 (+9.68%) | 36,930,000 |
| 10 Jan 2023 | HKD | 0.64 | 0.61 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 15,260,000 |
| 9 Jan 2023 | HKD | 0.62 | 0.6 | 0.6 | 0.62 | 0.62 | +0.03 (+5.08%) | 11,430,000 |
| 6 Jan 2023 | HKD | 0.61 | 0.59 | 0.6 | 0.59 | 0.59 | -0.01 (-1.67%) | 8,210,000 |
| 5 Jan 2023 | HKD | 0.6 | 0.58 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 10,010,000 |
| 4 Jan 2023 | HKD | 0.59 | 0.57 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 8,590,000 |
| 3 Jan 2023 | HKD | 0.58 | 0.55 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 4,800,000 |
| 30 Dec 2022 | HKD | 0.58 | 0.55 | 0.57 | 0.56 | 0.56 | 0.0 (0.0%) | 13,620,000 |
| 29 Dec 2022 | HKD | 0.58 | 0.56 | 0.58 | 0.56 | 0.56 | -0.02 (-3.45%) | 7,720,000 |
| 28 Dec 2022 | HKD | 0.6 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 12,930,000 |
| 23 Dec 2022 | HKD | 0.6 | 0.58 | 0.59 | 0.58 | 0.58 | -0.01 (-1.69%) | 3,430,000 |
| 22 Dec 2022 | HKD | 0.61 | 0.59 | 0.6 | 0.59 | 0.59 | -0.01 (-1.67%) | 5,200,000 |
| 21 Dec 2022 | HKD | 0.61 | 0.59 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 6,550,000 |
| 20 Dec 2022 | HKD | 0.62 | 0.59 | 0.62 | 0.59 | 0.59 | -0.03 (-4.84%) | 9,260,000 |
| 19 Dec 2022 | HKD | 0.65 | 0.61 | 0.63 | 0.62 | 0.62 | -0.01 (-1.59%) | 8,090,000 |
