Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.78 | 0.81 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 37,016,000 |
25 Apr 2024 | HKD | 0.76 | 0.77 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 17,574,400 |
24 Apr 2024 | HKD | 0.74 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 14,674,000 |
23 Apr 2024 | HKD | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 32,899,700 |
22 Apr 2024 | HKD | 0.8 | 0.83 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 48,114,185 |
19 Apr 2024 | HKD | 0.81 | 0.84 | 0.74 | 0.77 | 0.77 | -0.02 (-2.53%) | 61,880,985 |
18 Apr 2024 | HKD | 0.76 | 0.8 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 15,319,900 |
17 Apr 2024 | HKD | 0.77 | 0.79 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 54,702,000 |
16 Apr 2024 | HKD | 0.79 | 0.82 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 67,255,000 |
15 Apr 2024 | HKD | 0.87 | 0.87 | 0.79 | 0.8 | 0.8 | -0.07 (-8.05%) | 52,962,200 |
12 Apr 2024 | HKD | 0.84 | 0.88 | 0.83 | 0.87 | 0.87 | +0.03 (+3.57%) | 35,002,400 |
11 Apr 2024 | HKD | 0.86 | 0.88 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 30,620,100 |
10 Apr 2024 | HKD | 0.87 | 0.9 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 30,682,060 |
9 Apr 2024 | HKD | 0.86 | 0.9 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 40,540,200 |
8 Apr 2024 | HKD | 0.91 | 0.96 | 0.83 | 0.85 | 0.85 | -0.05 (-5.56%) | 92,915,881 |
5 Apr 2024 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 18,781,700 |
3 Apr 2024 | HKD | 0.85 | 0.97 | 0.85 | 0.94 | 0.94 | +0.1 (+11.90%) | 83,981,800 |
2 Apr 2024 | HKD | 0.84 | 0.91 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 29,067,200 |
28 Mar 2024 | HKD | 0.8 | 0.83 | 0.78 | 0.82 | 0.82 | +0.02 (+2.50%) | 12,334,000 |
27 Mar 2024 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 10,697,800 |
26 Mar 2024 | HKD | 0.82 | 0.84 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 24,258,500 |
25 Mar 2024 | HKD | 0.81 | 0.86 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 22,165,000 |
22 Mar 2024 | HKD | 0.82 | 0.83 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 24,890,800 |
21 Mar 2024 | HKD | 0.85 | 0.86 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 20,864,600 |
20 Mar 2024 | HKD | 0.82 | 0.85 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 32,111,400 |
19 Mar 2024 | HKD | 0.83 | 0.87 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 40,741,082 |
18 Mar 2024 | HKD | 0.88 | 0.88 | 0.82 | 0.83 | 0.83 | -0.05 (-5.68%) | 55,774,500 |
15 Mar 2024 | HKD | 0.84 | 0.89 | 0.83 | 0.88 | 0.88 | +0.04 (+4.76%) | 55,768,941 |
14 Mar 2024 | HKD | 0.79 | 0.86 | 0.79 | 0.84 | 0.84 | +0.09 (+12%) | 103,832,600 |
13 Mar 2024 | HKD | 0.74 | 0.76 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 16,767,000 |