HKEX:2362 - Jinchuan Group International Resources Co Ltd Jinchuan Group International R
Sector: Materials, Industry: Copper
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 HKD 1.31 1.22 1.22 1.28 1.28 +0.080 (+6.67%) 58,760,000
29 Jul 2021 HKD 1.22 1.14 1.14 1.2 1.2 +0.070 (+6.19%) 16,640,000
28 Jul 2021 HKD 1.19 1.12 1.17 1.13 1.13 -0.040 (-3.42%) 11,760,000
27 Jul 2021 HKD 1.29 1.15 1.23 1.17 1.17 -0.050 (-4.10%) 30,570,000
26 Jul 2021 HKD 1.26 1.19 1.23 1.22 1.22 0.0 (0.0%) 24,520,000
23 Jul 2021 HKD 1.26 1.19 1.19 1.22 1.22 +0.010 (+0.83%) 18,950,000
22 Jul 2021 HKD 1.23 1.16 1.18 1.21 1.21 +0.030 (+2.54%) 15,440,000
21 Jul 2021 HKD 1.21 1.07 1.07 1.18 1.18 +0.110 (+10.28%) 18,430,000
20 Jul 2021 HKD 1.15 1.07 1.15 1.07 1.07 -0.080 (-6.96%) 17,390,000
19 Jul 2021 HKD 1.21 1.14 1.18 1.15 1.15 -0.050 (-4.17%) 17,050,000
16 Jul 2021 HKD 1.23 1.2 1.2 1.2 1.2 -0.020 (-1.64%) 4,750,000
15 Jul 2021 HKD 1.24 1.18 1.19 1.22 1.22 +0.050 (+4.27%) 6,920,000
14 Jul 2021 HKD 1.21 1.16 1.21 1.17 1.17 -0.040 (-3.31%) 5,430,000
13 Jul 2021 HKD 1.24 1.2 1.2 1.21 1.21 +0.020 (+1.68%) 7,260,000
12 Jul 2021 HKD 1.22 1.18 1.19 1.19 1.19 +0.020 (+1.71%) 4,260,000
9 Jul 2021 HKD 1.19 1.14 1.17 1.17 1.17 0.0 (0.0%) 5,660,000
8 Jul 2021 HKD 1.24 1.16 1.21 1.17 1.17 -0.030 (-2.50%) 6,360,000
7 Jul 2021 HKD 1.23 1.16 1.16 1.2 1.2 +0.010 (+0.84%) 6,480,000
6 Jul 2021 HKD 1.23 1.18 1.21 1.19 1.19 -0.020 (-1.65%) 3,060,000
5 Jul 2021 HKD 1.22 1.18 1.18 1.21 1.21 +0.020 (+1.68%) 4,030,000
2 Jul 2021 HKD 1.27 1.19 1.27 1.19 1.19 -0.080 (-6.30%) 5,810,000
30 Jun 2021 HKD 1.28 1.19 1.19 1.27 1.27 +0.070 (+5.83%) 41,040,000
29 Jun 2021 HKD 1.28 1.19 1.21 1.2 1.2 -0.030 (-2.44%) 24,120,000
28 Jun 2021 HKD 1.27 1.22 1.27 1.23 1.23 -0.040 (-3.15%) 9,490,000
25 Jun 2021 HKD 1.28 1.19 1.2 1.27 1.27 +0.070 (+5.83%) 22,820,000
24 Jun 2021 HKD 1.23 1.17 1.18 1.2 1.2 +0.020 (+1.69%) 12,570,000
23 Jun 2021 HKD 1.2 1.13 1.18 1.18 1.18 +0.030 (+2.61%) 6,440,000
22 Jun 2021 HKD 1.15 1.1 1.1 1.15 1.15 +0.030 (+2.68%) 4,030,000
21 Jun 2021 HKD 1.12 1.04 1.08 1.12 1.12 +0.050 (+4.67%) 12,100,000
18 Jun 2021 HKD 1.09 1.05 1.09 1.07 1.07 -0.020 (-1.83%) 13,130,000