Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | HKD | 2.56 | 2.56 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 425,000 |
25 Mar 2011 | HKD | 2.53 | 2.6 | 2.53 | 2.56 | 2.56 | +0.03 (+1.19%) | 1,122,000 |
24 Mar 2011 | HKD | 2.57 | 2.57 | 2.5 | 2.53 | 2.53 | +0.01 (+0.40%) | 1,147,000 |
23 Mar 2011 | HKD | 2.55 | 2.59 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 806,000 |
22 Mar 2011 | HKD | 2.57 | 2.57 | 2.51 | 2.52 | 2.52 | -0.05 (-1.95%) | 355,000 |
21 Mar 2011 | HKD | 2.6 | 2.6 | 2.52 | 2.57 | 2.57 | -0.03 (-1.15%) | 558,000 |
18 Mar 2011 | HKD | 2.32 | 2.6 | 2.29 | 2.6 | 2.6 | +0.29 (+12.55%) | 3,024,000 |
17 Mar 2011 | HKD | 2.34 | 2.35 | 2.22 | 2.31 | 2.31 | -0.09 (-3.75%) | 3,780,000 |
16 Mar 2011 | HKD | 2.42 | 2.42 | 2.29 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,665,000 |
15 Mar 2011 | HKD | 2.55 | 2.55 | 2.39 | 2.45 | 2.45 | -0.1 (-3.92%) | 2,190,000 |
14 Mar 2011 | HKD | 2.51 | 2.57 | 2.44 | 2.55 | 2.55 | +0.04 (+1.59%) | 2,239,000 |
11 Mar 2011 | HKD | 2.56 | 2.62 | 2.51 | 2.51 | 2.51 | -0.1 (-3.83%) | 640,000 |
10 Mar 2011 | HKD | 2.57 | 2.62 | 2.57 | 2.61 | 2.61 | 0.0 (0.0%) | 639,000 |
9 Mar 2011 | HKD | 2.61 | 2.62 | 2.58 | 2.61 | 2.61 | -0.01 (-0.38%) | 501,000 |
8 Mar 2011 | HKD | 2.6 | 2.64 | 2.58 | 2.62 | 2.62 | 0.0 (0.0%) | 1,350,000 |
7 Mar 2011 | HKD | 2.61 | 2.64 | 2.58 | 2.62 | 2.62 | +0.02 (+0.77%) | 671,200 |
4 Mar 2011 | HKD | 2.65 | 2.68 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,224,000 |
3 Mar 2011 | HKD | 2.63 | 2.66 | 2.6 | 2.65 | 2.65 | +0.04 (+1.53%) | 612,000 |
2 Mar 2011 | HKD | 2.6 | 2.65 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 302,400 |
1 Mar 2011 | HKD | 2.7 | 2.7 | 2.61 | 2.62 | 2.62 | -0.08 (-2.96%) | 634,000 |
28 Feb 2011 | HKD | 2.6 | 2.72 | 2.59 | 2.7 | 2.7 | +0.05 (+1.89%) | 590,000 |
25 Feb 2011 | HKD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.15 (+6%) | 651,000 |
24 Feb 2011 | HKD | 2.59 | 2.6 | 2.45 | 2.5 | 2.5 | -0.13 (-4.94%) | 1,035,000 |
23 Feb 2011 | HKD | 2.67 | 2.72 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 461,400 |
22 Feb 2011 | HKD | 2.63 | 2.65 | 2.56 | 2.63 | 2.63 | -0.06 (-2.23%) | 1,037,000 |
21 Feb 2011 | HKD | 2.78 | 2.86 | 2.65 | 2.69 | 2.69 | -0.17 (-5.94%) | 2,319,000 |
18 Feb 2011 | HKD | 2.96 | 2.96 | 2.73 | 2.86 | 2.86 | -0.07 (-2.39%) | 4,019,000 |
17 Feb 2011 | HKD | 2.9 | 2.95 | 2.75 | 2.93 | 2.93 | +0.06 (+2.09%) | 6,250,000 |
16 Feb 2011 | HKD | 2.81 | 2.97 | 2.8 | 2.87 | 2.87 | +0.09 (+3.24%) | 5,882,800 |
15 Feb 2011 | HKD | 2.61 | 2.8 | 2.6 | 2.78 | 2.78 | +0.16 (+6.11%) | 3,846,400 |