Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | HKD | 2.58 | 2.65 | 2.53 | 2.62 | 2.62 | +0.15 (+6.07%) | 871,000 |
11 Feb 2011 | HKD | 2.49 | 2.56 | 2.46 | 2.47 | 2.47 | -0.03 (-1.20%) | 416,000 |
10 Feb 2011 | HKD | 2.56 | 2.56 | 2.43 | 2.5 | 2.5 | -0.04 (-1.57%) | 580,000 |
9 Feb 2011 | HKD | 2.6 | 2.6 | 2.51 | 2.54 | 2.54 | -0.02 (-0.78%) | 543,000 |
8 Feb 2011 | HKD | 2.63 | 2.63 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 451,000 |
7 Feb 2011 | HKD | 2.58 | 2.62 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 227,000 |
4 Feb 2011 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 2.68 | 2.68 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 1,893,000 |
1 Feb 2011 | HKD | 2.33 | 2.7 | 2.33 | 2.58 | 2.58 | +0.1 (+4.03%) | 3,580,000 |
31 Jan 2011 | HKD | 2.57 | 2.57 | 2.45 | 2.48 | 2.48 | -0.09 (-3.50%) | 3,082,000 |
28 Jan 2011 | HKD | 2.59 | 2.61 | 2.55 | 2.57 | 2.57 | -0.03 (-1.15%) | 3,414,000 |
27 Jan 2011 | HKD | 2.6 | 2.65 | 2.57 | 2.6 | 2.6 | -0.02 (-0.76%) | 811,400 |
26 Jan 2011 | HKD | 2.68 | 2.69 | 2.61 | 2.62 | 2.62 | -0.04 (-1.50%) | 3,246,000 |
25 Jan 2011 | HKD | 2.68 | 2.69 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 2,121,300 |
24 Jan 2011 | HKD | 2.69 | 2.69 | 2.65 | 2.67 | 2.67 | -0.03 (-1.11%) | 2,628,000 |
21 Jan 2011 | HKD | 2.76 | 2.76 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 2,000,400 |
20 Jan 2011 | HKD | 2.62 | 2.73 | 2.62 | 2.69 | 2.69 | +0.02 (+0.75%) | 2,849,600 |
19 Jan 2011 | HKD | 2.64 | 2.68 | 2.59 | 2.67 | 2.67 | +0.09 (+3.49%) | 1,771,000 |
18 Jan 2011 | HKD | 2.48 | 2.63 | 2.48 | 2.58 | 2.58 | +0.12 (+4.88%) | 2,594,000 |
17 Jan 2011 | HKD | 2.5 | 2.52 | 2.44 | 2.46 | 2.46 | -0.04 (-1.60%) | 1,186,000 |
14 Jan 2011 | HKD | 2.58 | 2.62 | 2.47 | 2.5 | 2.5 | -0.1 (-3.85%) | 2,670,000 |
13 Jan 2011 | HKD | 2.66 | 2.72 | 2.57 | 2.6 | 2.6 | -0.12 (-4.41%) | 4,678,000 |
12 Jan 2011 | HKD | 2.78 | 2.79 | 2.68 | 2.72 | 2.72 | -0.06 (-2.16%) | 1,905,800 |
11 Jan 2011 | HKD | 2.83 | 2.83 | 2.73 | 2.78 | 2.78 | -0.02 (-0.71%) | 1,863,000 |
10 Jan 2011 | HKD | 2.77 | 2.87 | 2.75 | 2.8 | 2.8 | +0.01 (+0.36%) | 2,053,000 |
7 Jan 2011 | HKD | 2.73 | 2.79 | 2.7 | 2.79 | 2.79 | 0.0 (0.0%) | 1,422,000 |
6 Jan 2011 | HKD | 2.79 | 2.82 | 2.75 | 2.79 | 2.79 | 0.0 (0.0%) | 2,229,000 |
5 Jan 2011 | HKD | 2.79 | 2.83 | 2.78 | 2.79 | 2.79 | -0.04 (-1.41%) | 1,928,000 |
4 Jan 2011 | HKD | 2.8 | 2.87 | 2.8 | 2.83 | 2.83 | +0.05 (+1.80%) | 2,644,000 |