Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | HKD | 2.95 | 2.95 | 2.74 | 2.78 | 2.78 | -0.08 (-2.80%) | 4,060,000 |
31 Dec 2010 | HKD | 2.89 | 2.89 | 2.8 | 2.86 | 2.86 | -0.02 (-0.69%) | 1,755,000 |
30 Dec 2010 | HKD | 2.9 | 2.91 | 2.85 | 2.88 | 2.88 | +0.03 (+1.05%) | 1,972,000 |
29 Dec 2010 | HKD | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 2,308,000 |
28 Dec 2010 | HKD | 2.89 | 2.97 | 2.74 | 2.8 | 2.8 | -0.16 (-5.41%) | 7,054,000 |
27 Dec 2010 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 2.89 | 3 | 2.85 | 2.96 | 2.96 | +0.11 (+3.86%) | 3,233,000 |
23 Dec 2010 | HKD | 2.85 | 2.9 | 2.77 | 2.85 | 2.85 | +0.05 (+1.79%) | 2,270,000 |
22 Dec 2010 | HKD | 2.74 | 2.9 | 2.74 | 2.8 | 2.8 | +0.06 (+2.19%) | 3,654,000 |
21 Dec 2010 | HKD | 2.59 | 2.75 | 2.57 | 2.74 | 2.74 | +0.18 (+7.03%) | 5,838,600 |
20 Dec 2010 | HKD | 2.64 | 2.65 | 2.5 | 2.56 | 2.56 | -0.08 (-3.03%) | 1,965,000 |
17 Dec 2010 | HKD | 2.67 | 2.72 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 2,807,200 |
16 Dec 2010 | HKD | 2.61 | 2.74 | 2.61 | 2.66 | 2.66 | +0.06 (+2.31%) | 4,373,000 |
15 Dec 2010 | HKD | 2.6 | 2.61 | 2.55 | 2.6 | 2.6 | +0.01 (+0.39%) | 2,498,400 |
14 Dec 2010 | HKD | 2.57 | 2.7 | 2.57 | 2.59 | 2.59 | +0.02 (+0.78%) | 3,331,000 |
13 Dec 2010 | HKD | 2.5 | 2.59 | 2.46 | 2.57 | 2.57 | +0.09 (+3.63%) | 5,124,868 |
10 Dec 2010 | HKD | 2.51 | 2.53 | 2.41 | 2.48 | 2.48 | 0.0 (0.0%) | 1,094,000 |
9 Dec 2010 | HKD | 2.42 | 2.48 | 2.42 | 2.48 | 2.48 | +0.06 (+2.48%) | 1,532,200 |
8 Dec 2010 | HKD | 2.43 | 2.51 | 2.4 | 2.42 | 2.42 | -0.07 (-2.81%) | 1,656,000 |
7 Dec 2010 | HKD | 2.45 | 2.52 | 2.45 | 2.49 | 2.49 | +0.01 (+0.40%) | 2,075,000 |
6 Dec 2010 | HKD | 2.4 | 2.54 | 2.4 | 2.48 | 2.48 | +0.11 (+4.64%) | 3,246,000 |
3 Dec 2010 | HKD | 2.48 | 2.48 | 2.33 | 2.37 | 2.37 | -0.11 (-4.44%) | 5,599,000 |
2 Dec 2010 | HKD | 2.53 | 2.58 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 2,604,416 |
1 Dec 2010 | HKD | 2.5 | 2.61 | 2.46 | 2.5 | 2.5 | -0.02 (-0.79%) | 2,388,000 |
30 Nov 2010 | HKD | 2.7 | 2.7 | 2.37 | 2.52 | 2.52 | -0.15 (-5.62%) | 5,362,000 |
29 Nov 2010 | HKD | 2.62 | 2.73 | 2.55 | 2.67 | 2.67 | +0.05 (+1.91%) | 4,460,000 |
26 Nov 2010 | HKD | 2.44 | 2.7 | 2.42 | 2.62 | 2.62 | +0.18 (+7.38%) | 19,612,668 |
25 Nov 2010 | HKD | 2.45 | 2.53 | 2.39 | 2.44 | 2.44 | +0.05 (+2.09%) | 8,197,600 |
24 Nov 2010 | HKD | 2.1 | 2.42 | 2.1 | 2.39 | 2.39 | +0.28 (+13.27%) | 11,008,000 |
23 Nov 2010 | HKD | 2.16 | 2.16 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 1,497,200 |