Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | HKD | 2.11 | 2.2 | 2.1 | 2.16 | 2.16 | -0.04 (-1.82%) | 1,451,000 |
19 Nov 2010 | HKD | 2.28 | 2.28 | 2.11 | 2.2 | 2.2 | -0.05 (-2.22%) | 2,230,200 |
18 Nov 2010 | HKD | 2.09 | 2.29 | 2.09 | 2.25 | 2.25 | +0.16 (+7.66%) | 4,134,000 |
17 Nov 2010 | HKD | 2.2 | 2.24 | 2.05 | 2.09 | 2.09 | -0.09 (-4.13%) | 4,191,000 |
16 Nov 2010 | HKD | 2.1 | 2.27 | 2.08 | 2.18 | 2.18 | +0.07 (+3.32%) | 5,109,000 |
15 Nov 2010 | HKD | 2.17 | 2.17 | 2.05 | 2.11 | 2.11 | -0.01 (-0.47%) | 2,484,000 |
12 Nov 2010 | HKD | 2.24 | 2.3 | 2.1 | 2.12 | 2.12 | -0.06 (-2.75%) | 5,171,000 |
11 Nov 2010 | HKD | 2.06 | 2.29 | 2.06 | 2.18 | 2.18 | +0.12 (+5.83%) | 5,727,000 |
10 Nov 2010 | HKD | 2.32 | 2.33 | 2.04 | 2.06 | 2.06 | -0.26 (-11.21%) | 8,631,000 |
9 Nov 2010 | HKD | 2.46 | 2.48 | 2.3 | 2.32 | 2.32 | -0.14 (-5.69%) | 6,323,800 |
8 Nov 2010 | HKD | 2.54 | 2.54 | 2.3 | 2.46 | 2.46 | -0.07 (-2.77%) | 4,424,000 |
5 Nov 2010 | HKD | 2.5 | 2.58 | 2.45 | 2.53 | 2.53 | +0.05 (+2.02%) | 7,260,000 |
4 Nov 2010 | HKD | 2.19 | 2.55 | 2.18 | 2.48 | 2.48 | +0.34 (+15.89%) | 16,275,400 |
3 Nov 2010 | HKD | 2.18 | 2.25 | 2.11 | 2.14 | 2.14 | -0.04 (-1.83%) | 3,561,000 |
2 Nov 2010 | HKD | 2.15 | 2.26 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 5,762,550 |
1 Nov 2010 | HKD | 1.86 | 2.31 | 1.77 | 2.15 | 2.15 | +0.27 (+14.36%) | 19,175,000 |
29 Oct 2010 | HKD | 1.5 | 2.11 | 1.49 | 1.88 | 1.88 | -0.08 (-4.08%) | 11,454,200 |
28 Oct 2010 | HKD | 1.5 | 2.11 | 1.49 | 1.96 | 1.96 | +0.46 (+30.67%) | 37,524,800 |
27 Oct 2010 | HKD | 1.43 | 1.53 | 1.43 | 1.5 | 1.5 | +0.1 (+7.14%) | 10,391,000 |
26 Oct 2010 | HKD | 1.32 | 1.46 | 1.29 | 1.4 | 1.4 | +0.08 (+6.06%) | 5,439,000 |
25 Oct 2010 | HKD | 1.32 | 1.35 | 1.27 | 1.32 | 1.32 | 0.0 (0.0%) | 2,808,800 |
22 Oct 2010 | HKD | 1.35 | 1.35 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,805,000 |
21 Oct 2010 | HKD | 1.29 | 1.36 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 3,331,000 |
20 Oct 2010 | HKD | 1.3 | 1.34 | 1.25 | 1.29 | 1.29 | -0.04 (-3.01%) | 2,597,000 |
19 Oct 2010 | HKD | 1.37 | 1.39 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 1,936,000 |
18 Oct 2010 | HKD | 1.36 | 1.4 | 1.33 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,505,000 |
15 Oct 2010 | HKD | 1.34 | 1.38 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 2,290,800 |
14 Oct 2010 | HKD | 1.45 | 1.47 | 1.34 | 1.37 | 1.37 | -0.04 (-2.84%) | 3,877,000 |
13 Oct 2010 | HKD | 1.48 | 1.51 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 4,078,000 |
12 Oct 2010 | HKD | 1.54 | 1.57 | 1.46 | 1.48 | 1.48 | -0.04 (-2.63%) | 6,155,000 |