Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | HKD | 1.51 | 1.54 | 1.45 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,992,400 |
8 Oct 2010 | HKD | 1.51 | 1.54 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,965,000 |
7 Oct 2010 | HKD | 1.41 | 1.53 | 1.41 | 1.49 | 1.49 | +0.02 (+1.36%) | 2,461,000 |
6 Oct 2010 | HKD | 1.54 | 1.57 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 4,463,600 |
5 Oct 2010 | HKD | 1.43 | 1.56 | 1.43 | 1.5 | 1.5 | +0.07 (+4.90%) | 11,185,000 |
4 Oct 2010 | HKD | 1.28 | 1.52 | 1.24 | 1.43 | 1.43 | +0.19 (+15.32%) | 21,194,000 |
1 Oct 2010 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 1.3 | 1.3 | 1.2 | 1.24 | 1.24 | -0.06 (-4.62%) | 6,292,000 |
29 Sep 2010 | HKD | 1.37 | 1.4 | 1.26 | 1.3 | 1.3 | -0.06 (-4.41%) | 5,702,000 |
28 Sep 2010 | HKD | 1.41 | 1.41 | 1.35 | 1.36 | 1.36 | -0.05 (-3.55%) | 3,243,000 |
27 Sep 2010 | HKD | 1.43 | 1.49 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 6,167,000 |
24 Sep 2010 | HKD | 1.39 | 1.42 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 2,915,000 |
23 Sep 2010 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 1.4 | 1.44 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 5,073,000 |
21 Sep 2010 | HKD | 1.39 | 1.6 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 58,779,200 |
20 Sep 2010 | HKD | 1.25 | 1.39 | 1.21 | 1.37 | 1.37 | +0.12 (+9.60%) | 33,467,800 |
17 Sep 2010 | HKD | 1.18 | 1.25 | 1.16 | 1.25 | 1.25 | +0.07 (+5.93%) | 8,873,000 |
16 Sep 2010 | HKD | 1.2 | 1.22 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 4,236,000 |
15 Sep 2010 | HKD | 1.17 | 1.29 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 13,901,200 |
14 Sep 2010 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 3,355,000 |
13 Sep 2010 | HKD | 1.18 | 1.21 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 7,687,000 |
10 Sep 2010 | HKD | 1.15 | 1.22 | 1.11 | 1.16 | 1.16 | -0.01 (-0.85%) | 8,409,000 |
9 Sep 2010 | HKD | 1.09 | 1.31 | 1.07 | 1.17 | 1.17 | +0.1 (+9.35%) | 50,052,000 |
8 Sep 2010 | HKD | 1.04 | 1.11 | 1.04 | 1.07 | 1.07 | +0.04 (+3.88%) | 11,186,000 |
7 Sep 2010 | HKD | 1.03 | 1.06 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 3,045,000 |
6 Sep 2010 | HKD | 1.06 | 1.06 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 7,077,000 |
3 Sep 2010 | HKD | 1.06 | 1.13 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 7,547,000 |
2 Sep 2010 | HKD | 1.05 | 1.15 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 8,571,000 |
1 Sep 2010 | HKD | 1.08 | 1.14 | 0.98 | 1.05 | 1.05 | -0.01 (-0.94%) | 17,284,000 |
31 Aug 2010 | HKD | 1.15 | 1.23 | 1 | 1.06 | 1.06 | -0.11 (-9.40%) | 19,310,000 |