Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | HKD | 0.93 | 1.2 | 0.93 | 1.17 | 1.17 | +0.24 (+25.81%) | 30,219,000 |
27 Aug 2010 | HKD | 1.07 | 1.08 | 0.91 | 0.93 | 0.93 | -0.13 (-12.26%) | 15,896,000 |
26 Aug 2010 | HKD | 1.12 | 1.13 | 1.01 | 1.06 | 1.06 | +0.03 (+2.91%) | 20,518,000 |
25 Aug 2010 | HKD | 1.3 | 1.85 | 0.99 | 1.03 | 1.03 | -0.23 (-18.25%) | 100,431,800 |
24 Aug 2010 | HKD | 0.81 | 1.37 | 0.78 | 1.26 | 1.26 | +0.5 (+65.79%) | 47,479,000 |
23 Aug 2010 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
20 Aug 2010 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
19 Aug 2010 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
18 Aug 2010 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
17 Aug 2010 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
16 Aug 2010 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Aug 2010 | HKD | 0.77 | 0.85 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,983,000 |
12 Aug 2010 | HKD | 0.77 | 0.81 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,145,000 |
11 Aug 2010 | HKD | 0.78 | 0.86 | 0.73 | 0.8 | 0.8 | +0.02 (+2.56%) | 6,001,800 |
10 Aug 2010 | HKD | 0.59 | 0.8 | 0.59 | 0.78 | 0.78 | +0.18 (+30.00%) | 10,207,800 |
9 Aug 2010 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 692,000 |
6 Aug 2010 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.03 (+5.26%) | 1,696,418 |
5 Aug 2010 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 751,000 |
4 Aug 2010 | HKD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,418,000 |
3 Aug 2010 | HKD | 0.6 | 0.61 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 2,172,000 |
2 Aug 2010 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 470,000 |
30 Jul 2010 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 796,000 |
29 Jul 2010 | HKD | 0.58 | 0.64 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,191,768 |
28 Jul 2010 | HKD | 0.57 | 0.61 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,547,000 |
27 Jul 2010 | HKD | 0.57 | 0.58 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 2,141,000 |
26 Jul 2010 | HKD | 0.51 | 0.59 | 0.51 | 0.57 | 0.57 | +0.04 (+7.55%) | 7,457,200 |
23 Jul 2010 | HKD | 0.57 | 0.61 | 0.52 | 0.53 | 0.53 | -0.06 (-10.17%) | 10,258,000 |
22 Jul 2010 | HKD | 0.55 | 0.59 | 0.52 | 0.59 | 0.59 | +0.02 (+3.51%) | 4,016,200 |
21 Jul 2010 | HKD | 0.56 | 0.57 | 0.52 | 0.57 | 0.57 | -0.01 (-1.72%) | 5,005,000 |
20 Jul 2010 | HKD | 0.55 | 0.61 | 0.52 | 0.58 | 0.58 | +0.04 (+7.41%) | 16,745,800 |