Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | HKD | 0.385 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,080,000 |
12 Mar 2010 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 627,000 |
11 Mar 2010 | HKD | 0.36 | 0.42 | 0.35 | 0.385 | 0.385 | +0.035 (+10.00%) | 9,503,000 |
10 Mar 2010 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 303,200 |
9 Mar 2010 | HKD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 606,000 |
8 Mar 2010 | HKD | 0.355 | 0.37 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 999,000 |
5 Mar 2010 | HKD | 0.325 | 0.38 | 0.325 | 0.365 | 0.365 | +0.015 (+4.29%) | 2,542,000 |
4 Mar 2010 | HKD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,317,000 |
3 Mar 2010 | HKD | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 1,311,000 |
2 Mar 2010 | HKD | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,135,600 |
1 Mar 2010 | HKD | 0.375 | 0.395 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 4,661,000 |
26 Feb 2010 | HKD | 0.36 | 0.375 | 0.355 | 0.375 | 0.375 | +0.01 (+2.74%) | 2,499,800 |
25 Feb 2010 | HKD | 0.4 | 0.4 | 0.36 | 0.365 | 0.365 | -0.025 (-6.41%) | 6,361,000 |
24 Feb 2010 | HKD | 0.33 | 0.405 | 0.33 | 0.39 | 0.39 | +0.05 (+14.71%) | 15,030,400 |
23 Feb 2010 | HKD | 0.34 | 0.355 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 4,169,000 |
22 Feb 2010 | HKD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 2,509,000 |
19 Feb 2010 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 1,954,000 |
18 Feb 2010 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 913,000 |
17 Feb 2010 | HKD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 2,454,000 |
16 Feb 2010 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 0.31 | 0.33 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,941,000 |
11 Feb 2010 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 281,000 |
10 Feb 2010 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 2,294,800 |
9 Feb 2010 | HKD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 836,000 |
8 Feb 2010 | HKD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 2,003,000 |
5 Feb 2010 | HKD | 0.29 | 0.35 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 9,531,000 |
4 Feb 2010 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
3 Feb 2010 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Feb 2010 | HKD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 954,000 |