Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
10 Apr 2009 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
9 Apr 2009 | HKD | 0.144 | 0.152 | 0.144 | 0.152 | 0.152 | +0.008 (+5.56%) | 120,000 |
8 Apr 2009 | HKD | 0.152 | 0.152 | 0.134 | 0.144 | 0.144 | -0.021 (-12.73%) | 2,954,638 |
7 Apr 2009 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 20,000 |
6 Apr 2009 | HKD | 0.16 | 0.16 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 210,000 |
3 Apr 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Apr 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Apr 2009 | HKD | 0.156 | 0.16 | 0.156 | 0.16 | 0.16 | -0.01 (-5.88%) | 16,000 |
31 Mar 2009 | HKD | 0.165 | 0.17 | 0.155 | 0.17 | 0.17 | +0.005 (+3.03%) | 590,000 |
30 Mar 2009 | HKD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 80,000 |
27 Mar 2009 | HKD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.002 (+1.19%) | 441,000 |
26 Mar 2009 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.004 (+2.44%) | 110,000 |
25 Mar 2009 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.004 (-2.38%) | 0 |
24 Mar 2009 | HKD | 0.145 | 0.168 | 0.145 | 0.168 | 0.168 | +0.012 (+7.69%) | 708,000 |
23 Mar 2009 | HKD | 0.155 | 0.156 | 0.145 | 0.156 | 0.156 | +0.001 (+0.65%) | 498,000 |
20 Mar 2009 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Mar 2009 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Mar 2009 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 138,000 |
17 Mar 2009 | HKD | 0.142 | 0.155 | 0.142 | 0.155 | 0.155 | 0.0 (0.0%) | 123,400 |
16 Mar 2009 | HKD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 80,000 |
13 Mar 2009 | HKD | 0.132 | 0.145 | 0.132 | 0.145 | 0.145 | -0.009 (-5.84%) | 334,000 |
12 Mar 2009 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 96,000 |
11 Mar 2009 | HKD | 0.165 | 0.165 | 0.15 | 0.154 | 0.154 | +0.005 (+3.36%) | 96,000 |
10 Mar 2009 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
9 Mar 2009 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
6 Mar 2009 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
5 Mar 2009 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
4 Mar 2009 | HKD | 0.152 | 0.152 | 0.149 | 0.149 | 0.149 | +0.009 (+6.43%) | 11,000 |
3 Mar 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |