Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Sep 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Sep 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Sep 2008 | HKD | 0.265 | 0.28 | 0.24 | 0.28 | 0.28 | -0.02 (-6.67%) | 614,000 |
8 Sep 2008 | HKD | 0.3 | 0.305 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 130,000 |
5 Sep 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Sep 2008 | HKD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | -0.005 (-1.64%) | 12,000 |
3 Sep 2008 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Sep 2008 | HKD | 0.29 | 0.305 | 0.265 | 0.305 | 0.305 | -0.03 (-8.96%) | 189,000 |
1 Sep 2008 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
29 Aug 2008 | HKD | 0.3 | 0.335 | 0.28 | 0.335 | 0.335 | -0.005 (-1.47%) | 127,000 |
28 Aug 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Aug 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 60,000 |
26 Aug 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Aug 2008 | HKD | 0.28 | 0.365 | 0.27 | 0.36 | 0.36 | +0.04 (+12.50%) | 201,000 |
22 Aug 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 0.295 | 0.32 | 0.295 | 0.32 | 0.32 | +0.005 (+1.59%) | 60,000 |
20 Aug 2008 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 50,000 |
19 Aug 2008 | HKD | 0.26 | 0.3 | 0.25 | 0.3 | 0.3 | +0.04 (+15.38%) | 92,000 |
18 Aug 2008 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 53,600 |
15 Aug 2008 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Aug 2008 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Aug 2008 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 63,000 |
12 Aug 2008 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 13,158,000 |
11 Aug 2008 | HKD | 0.32 | 0.34 | 0.255 | 0.26 | 0.26 | -0.09 (-25.71%) | 183,400 |
8 Aug 2008 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 40,000 |
7 Aug 2008 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 80,000 |
6 Aug 2008 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.38 | 0.38 | 0.32 | 0.37 | 0.37 | -0.03 (-7.50%) | 144,000 |