Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 156,000 |
1 Aug 2008 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 95,000 |
31 Jul 2008 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 70,000 |
30 Jul 2008 | HKD | 0.485 | 0.485 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 81,000 |
29 Jul 2008 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.06 (-12.24%) | 9,000 |
28 Jul 2008 | HKD | 0.45 | 0.49 | 0.4 | 0.49 | 0.49 | -0.03 (-5.77%) | 410,000 |
25 Jul 2008 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 50,000 |
24 Jul 2008 | HKD | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,000 |
23 Jul 2008 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Jul 2008 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Jul 2008 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Jul 2008 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Jul 2008 | HKD | 0.5 | 0.53 | 0.49 | 0.53 | 0.53 | -0.01 (-1.85%) | 31,000 |
16 Jul 2008 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 Jul 2008 | HKD | 0.51 | 0.54 | 0.48 | 0.54 | 0.54 | 0.0 (0.0%) | 46,400 |
14 Jul 2008 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 Jul 2008 | HKD | 0.5 | 0.55 | 0.49 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,540,000 |
10 Jul 2008 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,570,000 |
9 Jul 2008 | HKD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 973,000 |
8 Jul 2008 | HKD | 0.63 | 0.63 | 0.55 | 0.55 | 0.55 | -0.14 (-20.29%) | 368,000 |
7 Jul 2008 | HKD | 0.7 | 0.7 | 0.66 | 0.69 | 0.69 | -0.05 (-6.76%) | 412,000 |
4 Jul 2008 | HKD | 0.8 | 0.8 | 0.72 | 0.74 | 0.74 | -0.11 (-12.94%) | 143,200 |
3 Jul 2008 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 45,000 |
2 Jul 2008 | HKD | 0.82 | 0.84 | 0.8 | 0.84 | 0.84 | -0.16 (-16%) | 184,000 |
1 Jul 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jun 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jun 2008 | HKD | 0.85 | 1 | 0.85 | 1 | 1 | 0.0 (0.0%) | 18,000 |
25 Jun 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jun 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |