Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | HKD | 0.88 | 1 | 0.88 | 1 | 1 | 0.0 (0.0%) | 16,800 |
20 Jun 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jun 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 58,000 |
18 Jun 2008 | HKD | 1.07 | 1.07 | 1 | 1 | 1 | -0.07 (-6.54%) | 5,000 |
17 Jun 2008 | HKD | 1 | 1.07 | 1 | 1.07 | 1.07 | -0.08 (-6.96%) | 54,000 |
16 Jun 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Jun 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Jun 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Jun 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Jun 2008 | HKD | 1 | 1.17 | 1 | 1.15 | 1.15 | +0.05 (+4.55%) | 44,000 |
9 Jun 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 20,000 |
5 Jun 2008 | HKD | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 17,000 |
4 Jun 2008 | HKD | 1 | 1.18 | 1 | 1.18 | 1.18 | +0.17 (+16.83%) | 147,200 |
3 Jun 2008 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 50,000 |
2 Jun 2008 | HKD | 1.07 | 1.16 | 1.06 | 1.07 | 1.07 | -0.2 (-15.75%) | 80,000 |
30 May 2008 | HKD | 1.01 | 1.29 | 1.01 | 1.27 | 1.27 | +0.14 (+12.39%) | 150,000 |
29 May 2008 | HKD | 1.01 | 1.13 | 1.01 | 1.13 | 1.13 | -0.02 (-1.74%) | 13,000 |
28 May 2008 | HKD | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.03 (+2.68%) | 62,000 |
27 May 2008 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 May 2008 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
23 May 2008 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
22 May 2008 | HKD | 1.21 | 1.21 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 21,000 |
21 May 2008 | HKD | 1.06 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 112,000 |
20 May 2008 | HKD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 80,000 |
19 May 2008 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,000 |
16 May 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,000 |
15 May 2008 | HKD | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | +0.08 (+7.14%) | 15,400 |
14 May 2008 | HKD | 1.06 | 1.16 | 1.06 | 1.12 | 1.12 | -0.04 (-3.45%) | 14,400 |
13 May 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |