Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | -0.05 (-4.13%) | 26,000 |
8 May 2008 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 15,000 |
7 May 2008 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 10,000 |
6 May 2008 | HKD | 1.1 | 1.23 | 1.1 | 1.23 | 1.23 | +0.08 (+6.96%) | 182,000 |
5 May 2008 | HKD | 1.15 | 1.27 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 800 |
2 May 2008 | HKD | 1 | 1.29 | 1 | 1.24 | 1.24 | -0.09 (-6.77%) | 411,000 |
1 May 2008 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 40,000 |
29 Apr 2008 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 38,000 |
28 Apr 2008 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.09 (+6.87%) | 120,000 |
25 Apr 2008 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 9,000 |
24 Apr 2008 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 3,000 |
23 Apr 2008 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,000 |
22 Apr 2008 | HKD | 1.3 | 1.45 | 1.3 | 1.45 | 1.45 | 0.0 (0.0%) | 40,000 |
21 Apr 2008 | HKD | 1.49 | 1.51 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 26,000 |
18 Apr 2008 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 41,000 |
17 Apr 2008 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Apr 2008 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
15 Apr 2008 | HKD | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 10,000 |
14 Apr 2008 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Apr 2008 | HKD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 26,000 |
10 Apr 2008 | HKD | 1.54 | 1.54 | 1.4 | 1.47 | 1.47 | -0.01 (-0.68%) | 11,400 |
9 Apr 2008 | HKD | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.11 (-6.92%) | 23,000 |
8 Apr 2008 | HKD | 1.5 | 1.59 | 1.45 | 1.59 | 1.59 | -0.16 (-9.14%) | 80,000 |
7 Apr 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Apr 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.17 (+10.76%) | 10,600 |
2 Apr 2008 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.16 (+11.27%) | 10,000 |
1 Apr 2008 | HKD | 1.42 | 1.55 | 1.42 | 1.42 | 1.42 | -0.18 (-11.25%) | 15,000 |