Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Mar 2008 | HKD | 1.4 | 1.6 | 1.4 | 1.6 | 1.6 | +0.02 (+1.27%) | 121,000 |
27 Mar 2008 | HKD | 1.4 | 1.58 | 1.4 | 1.58 | 1.58 | -0.05 (-3.07%) | 56,400 |
26 Mar 2008 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
25 Mar 2008 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
24 Mar 2008 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
19 Mar 2008 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
18 Mar 2008 | HKD | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | -0.03 (-1.81%) | 80,000 |
17 Mar 2008 | HKD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 12,200 |
14 Mar 2008 | HKD | 1.5 | 1.68 | 1.5 | 1.68 | 1.68 | -0.02 (-1.18%) | 60,000 |
13 Mar 2008 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Mar 2008 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Mar 2008 | HKD | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | -0.02 (-1.16%) | 200 |
10 Mar 2008 | HKD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 2,000 |
7 Mar 2008 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.19 (+12.26%) | 6,000 |
6 Mar 2008 | HKD | 1.6 | 1.75 | 1.55 | 1.55 | 1.55 | -0.12 (-7.19%) | 16,200 |
5 Mar 2008 | HKD | 1.58 | 1.67 | 1.55 | 1.67 | 1.67 | -0.01 (-0.60%) | 90,000 |
4 Mar 2008 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 50,000 |
3 Mar 2008 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
29 Feb 2008 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 20,000 |
28 Feb 2008 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 45,000 |
27 Feb 2008 | HKD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 46,000 |
26 Feb 2008 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | +0.03 (+1.82%) | 84,000 |
25 Feb 2008 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | -0.01 (-0.60%) | 400 |
22 Feb 2008 | HKD | 1.5 | 1.66 | 1.5 | 1.66 | 1.66 | -0.03 (-1.78%) | 28,000 |
21 Feb 2008 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
20 Feb 2008 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
19 Feb 2008 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |