Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | HKD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 130,000 |
4 Jan 2008 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 80,000 |
3 Jan 2008 | HKD | 1.72 | 1.78 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 90,000 |
2 Jan 2008 | HKD | 1.76 | 1.86 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 23,000 |
1 Jan 2008 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
28 Dec 2007 | HKD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.04 (+2.33%) | 112,000 |
27 Dec 2007 | HKD | 1.69 | 1.72 | 1.6 | 1.72 | 1.72 | +0.02 (+1.18%) | 131,000 |
26 Dec 2007 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Dec 2007 | HKD | 1.67 | 1.75 | 1.65 | 1.7 | 1.7 | -0.06 (-3.41%) | 329,000 |
20 Dec 2007 | HKD | 1.63 | 1.8 | 1.6 | 1.76 | 1.76 | +0.06 (+3.53%) | 25,200 |
19 Dec 2007 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 114,000 |
18 Dec 2007 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Dec 2007 | HKD | 1.85 | 1.85 | 1.62 | 1.85 | 1.85 | -0.08 (-4.15%) | 215,000 |
14 Dec 2007 | HKD | 1.82 | 1.94 | 1.82 | 1.93 | 1.93 | +0.11 (+6.04%) | 1,000 |
13 Dec 2007 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
12 Dec 2007 | HKD | 1.7 | 1.82 | 1.7 | 1.82 | 1.82 | -0.03 (-1.62%) | 51,800 |
11 Dec 2007 | HKD | 1.66 | 1.85 | 1.66 | 1.85 | 1.85 | +0.02 (+1.09%) | 411,400 |
10 Dec 2007 | HKD | 1.8 | 1.85 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 183,800 |
7 Dec 2007 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Dec 2007 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 30,000 |
5 Dec 2007 | HKD | 1.51 | 1.79 | 1.51 | 1.78 | 1.78 | -0.06 (-3.26%) | 169,000 |
4 Dec 2007 | HKD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 102,000 |
3 Dec 2007 | HKD | 1.8 | 1.85 | 1.78 | 1.85 | 1.85 | 0.0 (0.0%) | 201,800 |
30 Nov 2007 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Nov 2007 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Nov 2007 | HKD | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.03 (+1.65%) | 30,000 |
27 Nov 2007 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |