Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
23 Nov 2007 | HKD | 1.6 | 1.82 | 1.6 | 1.82 | 1.82 | +0.27 (+17.42%) | 207,000 |
22 Nov 2007 | HKD | 1.52 | 1.6 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,197,600 |
21 Nov 2007 | HKD | 1.61 | 1.68 | 1.6 | 1.6 | 1.6 | -0.14 (-8.05%) | 1,050,000 |
20 Nov 2007 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 110,000 |
19 Nov 2007 | HKD | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 58,200 |
16 Nov 2007 | HKD | 1.85 | 2 | 1.75 | 1.8 | 1.8 | +0.04 (+2.27%) | 112,200 |
15 Nov 2007 | HKD | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 38,000 |
14 Nov 2007 | HKD | 1.8 | 1.91 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 313,000 |
13 Nov 2007 | HKD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 161,400 |
12 Nov 2007 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
9 Nov 2007 | HKD | 1.8 | 1.85 | 1.78 | 1.85 | 1.85 | -0.04 (-2.12%) | 106,200 |
8 Nov 2007 | HKD | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | -0.02 (-1.05%) | 35 |
7 Nov 2007 | HKD | 1.94 | 1.94 | 1.77 | 1.91 | 1.91 | -0.04 (-2.05%) | 110,600 |
6 Nov 2007 | HKD | 1.85 | 1.95 | 1.77 | 1.95 | 1.95 | 0.0 (0.0%) | 278 |
5 Nov 2007 | HKD | 1.9 | 1.98 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 223 |
2 Nov 2007 | HKD | 1.81 | 1.9 | 1.79 | 1.9 | 1.9 | +0.12 (+6.74%) | 79 |
1 Nov 2007 | HKD | 1.88 | 1.88 | 1.75 | 1.78 | 1.78 | +1.56 (+709.09%) | 165 |
31 Oct 2007 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Oct 2007 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Oct 2007 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Oct 2007 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Oct 2007 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Oct 2007 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Oct 2007 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Oct 2007 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Oct 2007 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Oct 2007 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Oct 2007 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.98 (-90.00%) | 0 |
16 Oct 2007 |
|