Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | HKD | 0.184 | 0.184 | 0.168 | 0.18 | 1.8 | +0.012 (+7.14%) | 79,200 |
16 Mar 2007 | HKD | 0.188 | 0.19 | 0.168 | 0.168 | 1.68 | -0.022 (-11.58%) | 202,469 |
15 Mar 2007 | HKD | 0.159 | 0.19 | 0.159 | 0.19 | 1.9 | +0.032 (+20.25%) | 420 |
14 Mar 2007 | HKD | 0.15 | 0.158 | 0.15 | 0.158 | 1.58 | -0.001 (-0.63%) | 43,600 |
13 Mar 2007 | HKD | 0.15 | 0.159 | 0.15 | 0.159 | 1.59 | +0.007 (+4.61%) | 149,600 |
12 Mar 2007 | HKD | 0.152 | 0.158 | 0.15 | 0.152 | 1.52 | -0.002 (-1.30%) | 61,600 |
9 Mar 2007 | HKD | 0.16 | 0.161 | 0.143 | 0.154 | 1.54 | -0.004 (-2.53%) | 148,000 |
8 Mar 2007 | HKD | 0.15 | 0.158 | 0.15 | 0.158 | 1.58 | +0.008 (+5.33%) | 2,400 |
7 Mar 2007 | HKD | 0.164 | 0.164 | 0.15 | 0.15 | 1.5 | -0.003 (-1.96%) | 170,400 |
6 Mar 2007 | HKD | 0.13 | 0.157 | 0.129 | 0.153 | 1.53 | +0.025 (+19.53%) | 135 |
5 Mar 2007 | HKD | 0.14 | 0.145 | 0.12 | 0.128 | 1.28 | -0.017 (-11.72%) | 235,600 |
2 Mar 2007 | HKD | 0.147 | 0.168 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 488,000 |
1 Mar 2007 | HKD | 0.145 | 0.162 | 0.145 | 0.145 | 1.45 | -0.015 (-9.38%) | 346,000 |
28 Feb 2007 | HKD | 0.15 | 0.16 | 0.145 | 0.16 | 1.6 | -0.005 (-3.03%) | 398,800 |
27 Feb 2007 | HKD | 0.168 | 0.185 | 0.165 | 0.165 | 1.65 | +0.005 (+3.13%) | 648,800 |
26 Feb 2007 | HKD | 0.162 | 0.164 | 0.153 | 0.16 | 1.6 | -0.008 (-4.76%) | 604 |
23 Feb 2007 | HKD | 0.18 | 0.18 | 0.152 | 0.168 | 1.68 | -0.009 (-5.08%) | 813,200 |
22 Feb 2007 | HKD | 0.195 | 0.195 | 0.17 | 0.177 | 1.77 | -0.003 (-1.67%) | 466 |
21 Feb 2007 | HKD | 0.227 | 0.24 | 0.16 | 0.18 | 1.8 | -0.025 (-12.20%) | 961 |
20 Feb 2007 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.131 | 0.32 | 0.131 | 0.205 | 2.05 | +0.091 (+79.82%) | 5,589 |
15 Feb 2007 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
14 Feb 2007 | HKD | 0.113 | 0.114 | 0.112 | 0.114 | 1.14 | -0.001 (-0.87%) | 80,800 |
13 Feb 2007 | HKD | 0.11 | 0.115 | 0.11 | 0.115 | 1.15 | +0.005 (+4.55%) | 210,000 |
12 Feb 2007 | HKD | 0.11 | 0.11 | 0.105 | 0.11 | 1.1 | +0.004 (+3.77%) | 121,600 |
9 Feb 2007 | HKD | 0.11 | 0.11 | 0.106 | 0.106 | 1.06 | -0.003 (-2.75%) | 100,000 |
8 Feb 2007 | HKD | 0.111 | 0.111 | 0.109 | 0.109 | 1.09 | -0.002 (-1.80%) | 8,800 |
7 Feb 2007 | HKD | 0.11 | 0.113 | 0.108 | 0.111 | 1.11 | -0.002 (-1.77%) | 46 |
6 Feb 2007 | HKD | 0.116 | 0.116 | 0.113 | 0.113 | 1.13 | -0.003 (-2.59%) | 86,400 |