Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | HKD | 0.116 | 0.116 | 0.107 | 0.116 | 1.16 | +0.009 (+8.41%) | 46,400 |
2 Feb 2007 | HKD | 0.106 | 0.108 | 0.105 | 0.107 | 1.07 | -0.003 (-2.73%) | 196,000 |
1 Feb 2007 | HKD | 0.106 | 0.11 | 0.106 | 0.11 | 1.1 | +0.001 (+0.92%) | 112,400 |
31 Jan 2007 | HKD | 0.109 | 0.111 | 0.103 | 0.109 | 1.09 | -0.005 (-4.39%) | 142,400 |
30 Jan 2007 | HKD | 0.11 | 0.119 | 0.11 | 0.114 | 1.14 | -0.004 (-3.39%) | 233,200 |
29 Jan 2007 | HKD | 0.115 | 0.123 | 0.11 | 0.118 | 1.18 | -0.008 (-6.35%) | 125 |
26 Jan 2007 | HKD | 0.105 | 0.126 | 0.102 | 0.126 | 1.26 | +0.015 (+13.51%) | 199,600 |
25 Jan 2007 | HKD | 0.12 | 0.12 | 0.111 | 0.111 | 1.11 | -0.013 (-10.48%) | 151,600 |
24 Jan 2007 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
23 Jan 2007 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
22 Jan 2007 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | +0.006 (+5.08%) | 8,000 |
19 Jan 2007 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 32,800 |
18 Jan 2007 | HKD | 0.118 | 0.12 | 0.118 | 0.118 | 1.18 | -0.002 (-1.67%) | 48,400 |
17 Jan 2007 | HKD | 0.118 | 0.125 | 0.113 | 0.12 | 1.2 | 0.0 (0.0%) | 172,800 |
16 Jan 2007 | HKD | 0.116 | 0.121 | 0.116 | 0.12 | 1.2 | -0.013 (-9.77%) | 112,000 |
15 Jan 2007 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 1.33 | -0.002 (-1.48%) | 52,400 |
12 Jan 2007 | HKD | 0.128 | 0.135 | 0.128 | 0.135 | 1.35 | +0.007 (+5.47%) | 44,000 |
11 Jan 2007 | HKD | 0.128 | 0.128 | 0.12 | 0.128 | 1.28 | 0.0 (0.0%) | 36,400 |
10 Jan 2007 | HKD | 0.135 | 0.135 | 0.12 | 0.128 | 1.28 | -0.012 (-8.57%) | 80,000 |
9 Jan 2007 | HKD | 0.168 | 0.168 | 0.14 | 0.14 | 1.4 | -0.016 (-10.26%) | 30,400 |
8 Jan 2007 | HKD | 0.14 | 0.166 | 0.132 | 0.156 | 1.56 | +0.016 (+11.43%) | 135,600 |
5 Jan 2007 | HKD | 0.141 | 0.141 | 0.13 | 0.14 | 1.4 | +0.005 (+3.70%) | 325,200 |
4 Jan 2007 | HKD | 0.11 | 0.135 | 0.109 | 0.135 | 1.35 | +0.035 (+35%) | 212,800 |
3 Jan 2007 | HKD | 0.109 | 0.11 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 234,000 |
2 Jan 2007 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
1 Jan 2007 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 94 |
28 Dec 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.002 (-1.96%) | 19,200 |
27 Dec 2006 | HKD | 0.101 | 0.102 | 0.1 | 0.102 | 1.02 | +0.004 (+4.08%) | 154,800 |
26 Dec 2006 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |