Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 0.105 | 0.105 | 0.096 | 0.098 | 0.98 | -0.012 (-10.91%) | 145 |
21 Dec 2006 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 1.1 | -0.02 (-15.38%) | 44,800 |
20 Dec 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.002 (-1.52%) | 10,000 |
19 Dec 2006 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
18 Dec 2006 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
15 Dec 2006 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
14 Dec 2006 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 70,000 |
13 Dec 2006 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
12 Dec 2006 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 30,000 |
11 Dec 2006 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
8 Dec 2006 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 10,000 |
7 Dec 2006 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
6 Dec 2006 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | +0.008 (+6.45%) | 4,000 |
5 Dec 2006 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | -0.011 (-8.15%) | 323,600 |
4 Dec 2006 | HKD | 0.133 | 0.135 | 0.131 | 0.135 | 1.35 | -0.012 (-8.16%) | 80,400 |
1 Dec 2006 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
30 Nov 2006 | HKD | 0.15 | 0.156 | 0.147 | 0.147 | 1.47 | -0.002 (-1.34%) | 120,400 |
29 Nov 2006 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | +0.003 (+2.05%) | 4,800 |
28 Nov 2006 | HKD | 0.145 | 0.147 | 0.143 | 0.146 | 1.46 | +0.003 (+2.10%) | 30 |
27 Nov 2006 | HKD | 0.161 | 0.165 | 0.143 | 0.143 | 1.43 | -0.007 (-4.67%) | 180,800 |
24 Nov 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
23 Nov 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
22 Nov 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
21 Nov 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
20 Nov 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
17 Nov 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
16 Nov 2006 | HKD | 0.149 | 0.15 | 0.135 | 0.15 | 1.5 | -0.02 (-11.76%) | 90,800 |
15 Nov 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.008 (-4.49%) | 400 |
14 Nov 2006 | HKD | 0.18 | 0.18 | 0.14 | 0.178 | 1.78 | -0.002 (-1.11%) | 26 |