Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
28 Sep 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
27 Sep 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
26 Sep 2006 | HKD | 0.17 | 0.171 | 0.17 | 0.17 | 1.7 | -0.002 (-1.16%) | 50,000 |
25 Sep 2006 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | -0.008 (-4.44%) | 6,000 |
22 Sep 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
21 Sep 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
20 Sep 2006 | HKD | 0.19 | 0.19 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 132,400 |
19 Sep 2006 | HKD | 0.195 | 0.195 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 72,000 |
18 Sep 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.004 (+2.04%) | 5,200 |
15 Sep 2006 | HKD | 0.19 | 0.196 | 0.19 | 0.196 | 1.96 | 0.0 (0.0%) | 24,000 |
14 Sep 2006 | HKD | 0.203 | 0.255 | 0.196 | 0.196 | 1.96 | +0.006 (+3.16%) | 192,400 |
13 Sep 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
12 Sep 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
11 Sep 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.02 (+11.76%) | 8,000 |
8 Sep 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 26,800 |
7 Sep 2006 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 1.7 | -0.008 (-4.49%) | 22,000 |
6 Sep 2006 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
5 Sep 2006 | HKD | 0.18 | 0.18 | 0.178 | 0.178 | 1.78 | -0.022 (-11%) | 24,000 |
4 Sep 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
1 Sep 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
31 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
30 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
29 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
28 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
25 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
24 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
23 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
22 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |