Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
18 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
17 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
16 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 49,600 |
15 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 10,000 |
14 Aug 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.02 (-8.70%) | 28,000 |
11 Aug 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
10 Aug 2006 | HKD | 0.24 | 0.24 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 20,400 |
9 Aug 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.01 (-4.17%) | 800 |
8 Aug 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.01 (+4.35%) | 56,000 |
7 Aug 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
4 Aug 2006 | HKD | 0.218 | 0.23 | 0.218 | 0.23 | 2.3 | +0.01 (+4.55%) | 39,600 |
3 Aug 2006 | HKD | 0.202 | 0.22 | 0.198 | 0.22 | 2.2 | +0.018 (+8.91%) | 97,200 |
2 Aug 2006 | HKD | 0.2 | 0.204 | 0.198 | 0.202 | 2.02 | +0.021 (+11.60%) | 36,000 |
1 Aug 2006 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | -0.001 (-0.55%) | 10,000 |
31 Jul 2006 | HKD | 0.18 | 0.182 | 0.18 | 0.182 | 1.82 | 0.0 (0.0%) | 23,600 |
28 Jul 2006 | HKD | 0.176 | 0.189 | 0.176 | 0.182 | 1.82 | -0.031 (-14.55%) | 33,800 |
27 Jul 2006 | HKD | 0.21 | 0.213 | 0.21 | 0.213 | 2.13 | -0.002 (-0.93%) | 15,200 |
26 Jul 2006 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 17,200 |
25 Jul 2006 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | -0.005 (-2.27%) | 2,800 |
24 Jul 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
21 Jul 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
20 Jul 2006 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 2.2 | +0.02 (+10%) | 36,000 |
19 Jul 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.02 (+11.11%) | 18,400 |
18 Jul 2006 | HKD | 0.181 | 0.181 | 0.18 | 0.18 | 1.8 | -0.008 (-4.26%) | 40,000 |
17 Jul 2006 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
14 Jul 2006 | HKD | 0.195 | 0.195 | 0.188 | 0.188 | 1.88 | -0.007 (-3.59%) | 50,400 |
13 Jul 2006 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
12 Jul 2006 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
11 Jul 2006 | HKD | 0.181 | 0.2 | 0.181 | 0.195 | 1.95 | +0.007 (+3.72%) | 63 |