Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | HKD | 0.195 | 0.195 | 0.187 | 0.188 | 1.88 | -0.007 (-3.59%) | 22 |
7 Jul 2006 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | -0.005 (-2.50%) | 35,200 |
6 Jul 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
5 Jul 2006 | HKD | 0.2 | 0.2 | 0.19 | 0.2 | 2 | 0.0 (0.0%) | 64,800 |
4 Jul 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 12,800 |
3 Jul 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 20,000 |
30 Jun 2006 | HKD | 0.194 | 0.21 | 0.194 | 0.2 | 2 | -0.018 (-8.26%) | 2 |
29 Jun 2006 | HKD | 0.206 | 0.218 | 0.197 | 0.218 | 2.18 | +0.021 (+10.66%) | 34,800 |
28 Jun 2006 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | +0.002 (+1.03%) | 400 |
27 Jun 2006 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | +0.005 (+2.63%) | 20,400 |
26 Jun 2006 | HKD | 0.21 | 0.21 | 0.19 | 0.19 | 1.9 | -0.03 (-13.64%) | 42,800 |
23 Jun 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
22 Jun 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.02 (-8.33%) | 1,200 |
21 Jun 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
20 Jun 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
19 Jun 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.02 (+9.09%) | 20,000 |
15 Jun 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.01 (+4.76%) | 8,000 |
14 Jun 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
13 Jun 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
12 Jun 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
9 Jun 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.001 (-0.47%) | 10,000 |
8 Jun 2006 | HKD | 0.212 | 0.212 | 0.211 | 0.211 | 2.11 | -0.029 (-12.08%) | 15,200 |
7 Jun 2006 | HKD | 0.275 | 0.275 | 0.24 | 0.24 | 2.4 | -0.035 (-12.73%) | 143,200 |
6 Jun 2006 | HKD | 0.295 | 0.295 | 0.27 | 0.275 | 2.75 | -0.02 (-6.78%) | 204,000 |
5 Jun 2006 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 2.95 | 0.0 (0.0%) | 142,000 |
2 Jun 2006 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 2.95 | +0.005 (+1.72%) | 278,000 |
1 Jun 2006 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 2.9 | +0.005 (+1.75%) | 237,200 |
31 May 2006 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.28 | 0.285 | 0.27 | 0.285 | 2.85 | +0.005 (+1.79%) | 140,000 |