Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.228 | 0.236 | 0.225 | 0.225 | 2.25 | -0.003 (-1.32%) | 148,000 |
12 Apr 2006 | HKD | 0.233 | 0.3 | 0.222 | 0.228 | 2.28 | +0.019 (+9.09%) | 230,400 |
11 Apr 2006 | HKD | 0.2 | 0.209 | 0.196 | 0.209 | 2.09 | +0.029 (+16.11%) | 166 |
10 Apr 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
7 Apr 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
6 Apr 2006 | HKD | 0.2 | 0.2 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 27,200 |
5 Apr 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.201 | 0.205 | 0.2 | 0.2 | 2 | -0.001 (-0.50%) | 196,000 |
3 Apr 2006 | HKD | 0.2 | 0.201 | 0.199 | 0.201 | 2.01 | +0.015 (+8.06%) | 81,600 |
31 Mar 2006 | HKD | 0.19 | 0.19 | 0.186 | 0.186 | 1.86 | -0.013 (-6.53%) | 22,000 |
30 Mar 2006 | HKD | 0.191 | 0.199 | 0.19 | 0.199 | 1.99 | -0.004 (-1.97%) | 18,800 |
29 Mar 2006 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
28 Mar 2006 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 5,600 |
27 Mar 2006 | HKD | 0.204 | 0.204 | 0.2 | 0.203 | 2.03 | 0.0 (0.0%) | 48,000 |
24 Mar 2006 | HKD | 0.19 | 0.203 | 0.19 | 0.203 | 2.03 | +0.009 (+4.64%) | 9,600 |
23 Mar 2006 | HKD | 0.19 | 0.194 | 0.19 | 0.194 | 1.94 | -0.003 (-1.52%) | 8,000 |
22 Mar 2006 | HKD | 0.163 | 0.197 | 0.163 | 0.197 | 1.97 | -0.003 (-1.50%) | 11,600 |
21 Mar 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.009 (-4.31%) | 22,000 |
20 Mar 2006 | HKD | 0.177 | 0.209 | 0.177 | 0.209 | 2.09 | +0.014 (+7.18%) | 40,400 |
17 Mar 2006 | HKD | 0.2 | 0.201 | 0.185 | 0.195 | 1.95 | -0.013 (-6.25%) | 33,600 |
16 Mar 2006 | HKD | 0.229 | 0.23 | 0.2 | 0.208 | 2.08 | -0.025 (-10.73%) | 84,800 |
15 Mar 2006 | HKD | 0.214 | 0.235 | 0.21 | 0.233 | 2.33 | +0.044 (+23.28%) | 206,000 |
14 Mar 2006 | HKD | 0.174 | 0.189 | 0.17 | 0.189 | 1.89 | +0.036 (+23.53%) | 83,600 |
13 Mar 2006 | HKD | 0.151 | 0.153 | 0.151 | 0.153 | 1.53 | +0.003 (+2%) | 8,000 |
10 Mar 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.008 (+5.63%) | 9 |
9 Mar 2006 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
8 Mar 2006 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | -0.006 (-4.05%) | 30,000 |
7 Mar 2006 | HKD | 0.15 | 0.15 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 19,200 |