Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | -0.003 (-1.99%) | 19,200 |
3 Mar 2006 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | -0.001 (-0.66%) | 20,000 |
2 Mar 2006 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | 0.0 (0.0%) | 0 |
1 Mar 2006 | HKD | 0.13 | 0.152 | 0.13 | 0.152 | 1.52 | +0.022 (+16.92%) | 21,200 |
28 Feb 2006 | HKD | 0.135 | 0.135 | 0.13 | 0.13 | 1.3 | -0.006 (-4.41%) | 50,000 |
27 Feb 2006 | HKD | 0.137 | 0.137 | 0.136 | 0.136 | 1.36 | +0.006 (+4.62%) | 5,200 |
24 Feb 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.006 (-4.41%) | 16,000 |
23 Feb 2006 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | +0.001 (+0.74%) | 1,600 |
22 Feb 2006 | HKD | 0.135 | 0.136 | 0.135 | 0.135 | 1.35 | +0.002 (+1.50%) | 94,400 |
21 Feb 2006 | HKD | 0.14 | 0.14 | 0.133 | 0.133 | 1.33 | -0.023 (-14.74%) | 15,200 |
20 Feb 2006 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
17 Feb 2006 | HKD | 0.141 | 0.156 | 0.14 | 0.156 | 1.56 | -0.003 (-1.89%) | 30,000 |
16 Feb 2006 | HKD | 0.15 | 0.159 | 0.15 | 0.159 | 1.59 | +0.019 (+13.57%) | 30,000 |
15 Feb 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.002 (-1.41%) | 20,400 |
14 Feb 2006 | HKD | 0.141 | 0.15 | 0.141 | 0.142 | 1.42 | -0.006 (-4.05%) | 79,600 |
13 Feb 2006 | HKD | 0.131 | 0.148 | 0.131 | 0.148 | 1.48 | +0.018 (+13.85%) | 52,400 |
10 Feb 2006 | HKD | 0.12 | 0.14 | 0.12 | 0.13 | 1.3 | +0.005 (+4%) | 100,000 |
9 Feb 2006 | HKD | 0.129 | 0.13 | 0.12 | 0.125 | 1.25 | -0.005 (-3.85%) | 120 |
8 Feb 2006 | HKD | 0.116 | 0.13 | 0.115 | 0.13 | 1.3 | 0.0 (0.0%) | 104,000 |
7 Feb 2006 | HKD | 0.14 | 0.14 | 0.126 | 0.13 | 1.3 | -0.01 (-7.14%) | 178,000 |
6 Feb 2006 | HKD | 0.142 | 0.142 | 0.14 | 0.14 | 1.4 | -0.019 (-11.95%) | 91,200 |
3 Feb 2006 | HKD | 0.154 | 0.16 | 0.14 | 0.159 | 1.59 | +0.004 (+2.58%) | 108,800 |
2 Feb 2006 | HKD | 0.165 | 0.165 | 0.155 | 0.155 | 1.55 | -0.01 (-6.06%) | 48,400 |
1 Feb 2006 | HKD | 0.18 | 0.18 | 0.165 | 0.165 | 1.65 | -0.044 (-21.05%) | 112,400 |
31 Jan 2006 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.2 | 0.213 | 0.18 | 0.209 | 2.09 | -0.006 (-2.79%) | 69 |
26 Jan 2006 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
25 Jan 2006 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | -0.002 (-0.92%) | 6,000 |
24 Jan 2006 | HKD | 0.2 | 0.217 | 0.2 | 0.217 | 2.17 | -0.003 (-1.36%) | 16,400 |