Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.004 (+1.85%) | 32,000 |
20 Jan 2006 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 2.16 | -0.006 (-2.70%) | 8,000 |
19 Jan 2006 | HKD | 0.21 | 0.222 | 0.21 | 0.222 | 2.22 | -0.003 (-1.33%) | 36,000 |
18 Jan 2006 | HKD | 0.24 | 0.24 | 0.225 | 0.225 | 2.25 | -0.015 (-6.25%) | 33,200 |
17 Jan 2006 | HKD | 0.23 | 0.24 | 0.225 | 0.24 | 2.4 | +0.01 (+4.35%) | 37,200 |
16 Jan 2006 | HKD | 0.33 | 0.33 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 96,000 |
13 Jan 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.015 (-6.12%) | 38,800 |
12 Jan 2006 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | -0.004 (-1.61%) | 400 |
11 Jan 2006 | HKD | 0.25 | 0.25 | 0.238 | 0.249 | 2.49 | -0.001 (-0.40%) | 83,200 |
10 Jan 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.007 (+2.88%) | 120,000 |
9 Jan 2006 | HKD | 0.248 | 0.248 | 0.242 | 0.243 | 2.43 | -0.007 (-2.80%) | 16,400 |
6 Jan 2006 | HKD | 0.27 | 0.27 | 0.248 | 0.25 | 2.5 | -0.03 (-10.71%) | 92,000 |
5 Jan 2006 | HKD | 0.3 | 0.3 | 0.27 | 0.28 | 2.8 | -0.01 (-3.45%) | 69,600 |
4 Jan 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
3 Jan 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 10,800 |
2 Jan 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 16,800 |
29 Dec 2005 | HKD | 0.285 | 0.305 | 0.285 | 0.29 | 2.9 | +0.005 (+1.75%) | 30,400 |
28 Dec 2005 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 2.85 | -0.015 (-5%) | 20,800 |
27 Dec 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
22 Dec 2005 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 131,600 |
21 Dec 2005 | HKD | 0.31 | 0.31 | 0.26 | 0.3 | 3 | -0.015 (-4.76%) | 102,800 |
20 Dec 2005 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | +0.015 (+5%) | 34,400 |
19 Dec 2005 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 27,200 |
16 Dec 2005 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 3 | +0.005 (+1.69%) | 24,400 |
15 Dec 2005 | HKD | 0.315 | 0.315 | 0.295 | 0.295 | 2.95 | -0.02 (-6.35%) | 18,400 |
14 Dec 2005 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | -0.01 (-3.08%) | 10,000 |
13 Dec 2005 | HKD | 0.325 | 0.325 | 0.315 | 0.325 | 3.25 | 0.0 (0.0%) | 45,200 |