Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
9 Dec 2005 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 3.25 | 0.0 (0.0%) | 64,200 |
8 Dec 2005 | HKD | 0.325 | 0.325 | 0.315 | 0.325 | 3.25 | -0.005 (-1.52%) | 83,600 |
7 Dec 2005 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 3.3 | +0.005 (+1.54%) | 77,600 |
6 Dec 2005 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 3.25 | -0.005 (-1.52%) | 113,200 |
5 Dec 2005 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 3.3 | 0.0 (0.0%) | 63,600 |
2 Dec 2005 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 5,600 |
1 Dec 2005 | HKD | 0.325 | 0.335 | 0.325 | 0.33 | 3.3 | 0.0 (0.0%) | 125,600 |
30 Nov 2005 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 3.3 | +0.01 (+3.13%) | 177,600 |
29 Nov 2005 | HKD | 0.31 | 0.325 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 200,400 |
28 Nov 2005 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 3.2 | 0.0 (0.0%) | 163,600 |
25 Nov 2005 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 3.2 | -0.005 (-1.54%) | 233,600 |
24 Nov 2005 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 3.25 | +0.01 (+3.17%) | 213,600 |
23 Nov 2005 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 3.15 | +0.005 (+1.61%) | 163,600 |
22 Nov 2005 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 146 |
21 Nov 2005 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 3 | -0.005 (-1.64%) | 218,000 |
18 Nov 2005 | HKD | 0.325 | 0.325 | 0.3 | 0.305 | 3.05 | -0.015 (-4.69%) | 462,800 |
17 Nov 2005 | HKD | 0.32 | 0.33 | 0.315 | 0.32 | 3.2 | +0.005 (+1.59%) | 482,800 |
16 Nov 2005 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 3.15 | +0.01 (+3.28%) | 279,600 |
15 Nov 2005 | HKD | 0.36 | 0.36 | 0.305 | 0.305 | 3.05 | -0.025 (-7.58%) | 694,800 |
14 Nov 2005 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
11 Nov 2005 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
10 Nov 2005 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
9 Nov 2005 | HKD | 0.255 | 0.33 | 0.255 | 0.33 | 3.3 | +0.081 (+32.53%) | 219,600 |
8 Nov 2005 | HKD | 0.23 | 0.249 | 0.23 | 0.249 | 2.49 | +0.029 (+13.18%) | 256,000 |
7 Nov 2005 | HKD | 0.22 | 0.22 | 0.219 | 0.22 | 2.2 | 0.0 (0.0%) | 334,000 |
4 Nov 2005 | HKD | 0.22 | 0.22 | 0.219 | 0.22 | 2.2 | 0.0 (0.0%) | 290,000 |
3 Nov 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 40,000 |
2 Nov 2005 | HKD | 0.22 | 0.22 | 0.219 | 0.22 | 2.2 | 0.0 (0.0%) | 284,800 |
1 Nov 2005 | HKD | 0.24 | 0.24 | 0.215 | 0.22 | 2.2 | 0.0 (0.0%) | 550,800 |