Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2005 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 0.196 | 0.197 | 0.196 | 0.196 | 1.96 | +0.001 (+0.51%) | 1,428,000 |
15 Sep 2005 | HKD | 0.195 | 0.197 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 1,861,600 |
14 Sep 2005 | HKD | 0.199 | 0.199 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 3,643,800 |
13 Sep 2005 | HKD | 0.21 | 0.23 | 0.183 | 0.195 | 1.95 | +0.075 (+62.50%) | 5,258,000 |
12 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
9 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
8 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
7 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
6 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
5 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
2 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
1 Sep 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
31 Aug 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
30 Aug 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
29 Aug 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
26 Aug 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
25 Aug 2005 | HKD | 0.107 | 0.12 | 0.107 | 0.12 | 1.2 | +0.009 (+8.11%) | 100,400 |
24 Aug 2005 | HKD | 0.113 | 0.12 | 0.11 | 0.111 | 1.11 | -0.009 (-7.50%) | 145,200 |
23 Aug 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.012 (-9.09%) | 20,000 |
22 Aug 2005 | HKD | 0.121 | 0.132 | 0.12 | 0.132 | 1.32 | 0.0 (0.0%) | 140,000 |
19 Aug 2005 | HKD | 0.12 | 0.132 | 0.12 | 0.132 | 1.32 | -0.007 (-5.04%) | 180,800 |
18 Aug 2005 | HKD | 0.125 | 0.139 | 0.125 | 0.139 | 1.39 | -0.001 (-0.71%) | 240,400 |
17 Aug 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
16 Aug 2005 | HKD | 0.129 | 0.14 | 0.129 | 0.14 | 1.4 | 0.0 (0.0%) | 28,400 |
15 Aug 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
12 Aug 2005 | HKD | 0.125 | 0.14 | 0.125 | 0.14 | 1.4 | +0.009 (+6.87%) | 6,400 |
11 Aug 2005 | HKD | 0.14 | 0.14 | 0.131 | 0.131 | 1.31 | -0.007 (-5.07%) | 36,800 |
10 Aug 2005 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | +0.018 (+15.00%) | 9,200 |
9 Aug 2005 | HKD | 0.125 | 0.135 | 0.12 | 0.12 | 1.2 | -0.005 (-4%) | 58,800 |