Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | HKD | 0.148 | 0.155 | 0.148 | 0.148 | 1.48 | -0.002 (-1.33%) | 363,600 |
24 Jun 2005 | HKD | 0.146 | 0.15 | 0.146 | 0.15 | 1.5 | 0.0 (0.0%) | 103,200 |
23 Jun 2005 | HKD | 0.149 | 0.151 | 0.149 | 0.15 | 1.5 | -0.002 (-1.32%) | 240,400 |
22 Jun 2005 | HKD | 0.15 | 0.152 | 0.149 | 0.152 | 1.52 | -0.004 (-2.56%) | 306,000 |
21 Jun 2005 | HKD | 0.147 | 0.156 | 0.147 | 0.156 | 1.56 | +0.006 (+4%) | 64,000 |
20 Jun 2005 | HKD | 0.147 | 0.153 | 0.145 | 0.15 | 1.5 | -0.006 (-3.85%) | 157,600 |
17 Jun 2005 | HKD | 0.155 | 0.156 | 0.155 | 0.156 | 1.56 | -0.002 (-1.27%) | 43,200 |
16 Jun 2005 | HKD | 0.16 | 0.16 | 0.156 | 0.158 | 1.58 | +0.003 (+1.94%) | 317,200 |
15 Jun 2005 | HKD | 0.16 | 0.16 | 0.154 | 0.155 | 1.55 | -0.004 (-2.52%) | 148,800 |
14 Jun 2005 | HKD | 0.152 | 0.165 | 0.152 | 0.159 | 1.59 | -0.003 (-1.85%) | 224,400 |
13 Jun 2005 | HKD | 0.16 | 0.165 | 0.16 | 0.162 | 1.62 | +0.003 (+1.89%) | 108,000 |
10 Jun 2005 | HKD | 0.16 | 0.161 | 0.158 | 0.159 | 1.59 | -0.002 (-1.24%) | 170,000 |
9 Jun 2005 | HKD | 0.175 | 0.175 | 0.16 | 0.161 | 1.61 | -0.004 (-2.42%) | 485,200 |
8 Jun 2005 | HKD | 0.15 | 0.183 | 0.15 | 0.165 | 1.65 | +0.023 (+16.20%) | 1,543,200 |
7 Jun 2005 | HKD | 0.14 | 0.142 | 0.14 | 0.142 | 1.42 | 0.0 (0.0%) | 106,800 |
6 Jun 2005 | HKD | 0.15 | 0.15 | 0.141 | 0.142 | 1.42 | -0.01 (-6.58%) | 142,000 |
3 Jun 2005 | HKD | 0.146 | 0.152 | 0.146 | 0.152 | 1.52 | 0.0 (0.0%) | 60,000 |
2 Jun 2005 | HKD | 0.152 | 0.152 | 0.15 | 0.152 | 1.52 | 0.0 (0.0%) | 375,200 |
1 Jun 2005 | HKD | 0.15 | 0.155 | 0.15 | 0.152 | 1.52 | +0.004 (+2.70%) | 616,400 |
31 May 2005 | HKD | 0.15 | 0.152 | 0.148 | 0.148 | 1.48 | +0.003 (+2.07%) | 653,200 |
30 May 2005 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 1.45 | -0.005 (-3.33%) | 288,000 |
27 May 2005 | HKD | 0.151 | 0.151 | 0.148 | 0.15 | 1.5 | +0.002 (+1.35%) | 738,200 |
26 May 2005 | HKD | 0.157 | 0.157 | 0.147 | 0.148 | 1.48 | -0.009 (-5.73%) | 1,094,800 |
25 May 2005 | HKD | 0.155 | 0.157 | 0.138 | 0.157 | 1.57 | +0.011 (+7.53%) | 760,000 |
24 May 2005 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
23 May 2005 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
20 May 2005 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
19 May 2005 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
18 May 2005 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
17 May 2005 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |