Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
18 Feb 2005 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.003 (+2.68%) | 60,000 |
17 Feb 2005 | HKD | 0.12 | 0.12 | 0.112 | 0.112 | 1.12 | -0.007 (-5.88%) | 10,800 |
16 Feb 2005 | HKD | 0.125 | 0.125 | 0.119 | 0.119 | 1.19 | -0.001 (-0.83%) | 30,000 |
15 Feb 2005 | HKD | 0.125 | 0.125 | 0.12 | 0.12 | 1.2 | -0.005 (-4%) | 20,000 |
14 Feb 2005 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
11 Feb 2005 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
7 Feb 2005 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 32,000 |
4 Feb 2005 | HKD | 0.118 | 0.125 | 0.108 | 0.125 | 1.25 | +0.005 (+4.17%) | 29,200 |
3 Feb 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 2,000 |
2 Feb 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
1 Feb 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
31 Jan 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 7,200 |
28 Jan 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.002 (+1.69%) | 8,800 |
27 Jan 2005 | HKD | 0.11 | 0.118 | 0.11 | 0.118 | 1.18 | +0.01 (+9.26%) | 11,600 |
26 Jan 2005 | HKD | 0.112 | 0.112 | 0.108 | 0.108 | 1.08 | -0.003 (-2.70%) | 103,200 |
25 Jan 2005 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
24 Jan 2005 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
21 Jan 2005 | HKD | 0.115 | 0.115 | 0.111 | 0.111 | 1.11 | -0.009 (-7.50%) | 32,000 |
20 Jan 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
19 Jan 2005 | HKD | 0.126 | 0.126 | 0.12 | 0.12 | 1.2 | -0.005 (-4%) | 40,000 |
18 Jan 2005 | HKD | 0.13 | 0.13 | 0.125 | 0.125 | 1.25 | -0.006 (-4.58%) | 178,000 |
17 Jan 2005 | HKD | 0.128 | 0.14 | 0.126 | 0.131 | 1.31 | +0.003 (+2.34%) | 358,400 |
14 Jan 2005 | HKD | 0.124 | 0.128 | 0.124 | 0.128 | 1.28 | +0.005 (+4.07%) | 104,000 |
13 Jan 2005 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 18,000 |
12 Jan 2005 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | +0.001 (+0.82%) | 12,000 |
11 Jan 2005 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | +0.002 (+1.67%) | 5,600 |