Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | +0.005 (+7.14%) | 20,000 |
26 Nov 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
25 Nov 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.004 (-5.41%) | 9,600 |
24 Nov 2004 | HKD | 0.074 | 0.083 | 0.074 | 0.074 | 0.74 | -0.008 (-9.76%) | 85,200 |
23 Nov 2004 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | +0.016 (+24.24%) | 4,000 |
22 Nov 2004 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
19 Nov 2004 | HKD | 0.06 | 0.078 | 0.06 | 0.066 | 0.66 | 0.0 (0.0%) | 116,800 |
18 Nov 2004 | HKD | 0.066 | 0.07 | 0.066 | 0.066 | 0.66 | +0.004 (+6.45%) | 46,000 |
17 Nov 2004 | HKD | 0.064 | 0.064 | 0.062 | 0.062 | 0.62 | -0.008 (-11.43%) | 76,000 |
16 Nov 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 80,000 |
15 Nov 2004 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.7 | 0.0 (0.0%) | 45,600 |
12 Nov 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.002 (+2.94%) | 5,200 |
11 Nov 2004 | HKD | 0.07 | 0.07 | 0.063 | 0.068 | 0.68 | +0.008 (+13.33%) | 27,000 |
10 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
9 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.012 (-16.67%) | 1,200 |
8 Nov 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
5 Nov 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
4 Nov 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
3 Nov 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
2 Nov 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
1 Nov 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
29 Oct 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | +0.002 (+2.86%) | 2,000 |
28 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
27 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
26 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
25 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
22 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
20 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
19 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |