Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
15 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
14 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
13 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
12 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
11 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
8 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
7 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
6 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 10,000 |
5 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 16,000 |
4 Oct 2004 | HKD | 0.065 | 0.072 | 0.065 | 0.07 | 0.7 | 0.0 (0.0%) | 116,800 |
1 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.08 | 0.08 | 0.067 | 0.07 | 0.7 | -0.01 (-12.50%) | 105,200 |
29 Sep 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.005 (-5.88%) | 400 |
27 Sep 2004 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | +0.005 (+6.25%) | 1,200 |
24 Sep 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 400 |
23 Sep 2004 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.8 | -0.01 (-11.11%) | 36,800 |
22 Sep 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
21 Sep 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
20 Sep 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 100,000 |
17 Sep 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.002 (-2.17%) | 2,000 |
16 Sep 2004 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 0 |
15 Sep 2004 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 0 |
14 Sep 2004 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | -0.003 (-3.16%) | 70,000 |
13 Sep 2004 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 7,200 |
10 Sep 2004 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
9 Sep 2004 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
8 Sep 2004 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.005 (+5.56%) | 6,000 |
7 Sep 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |