Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
11 Jun 2004 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
10 Jun 2004 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | -0.002 (-2.22%) | 10,000 |
9 Jun 2004 | HKD | 0.093 | 0.093 | 0.09 | 0.09 | 0.9 | -0.003 (-3.23%) | 100,000 |
8 Jun 2004 | HKD | 0.1 | 0.1 | 0.093 | 0.093 | 0.93 | +0.001 (+1.09%) | 1,200 |
7 Jun 2004 | HKD | 0.1 | 0.1 | 0.092 | 0.092 | 0.92 | -0.003 (-3.16%) | 119,600 |
4 Jun 2004 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
3 Jun 2004 | HKD | 0.1 | 0.1 | 0.095 | 0.095 | 0.95 | -0.01 (-9.52%) | 160,000 |
2 Jun 2004 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
1 Jun 2004 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | -0.003 (-2.78%) | 56,000 |
31 May 2004 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | -0.007 (-6.09%) | 3,600 |
28 May 2004 | HKD | 0.112 | 0.115 | 0.112 | 0.115 | 1.15 | +0.003 (+2.68%) | 122,000 |
27 May 2004 | HKD | 0.12 | 0.12 | 0.111 | 0.112 | 1.12 | -0.003 (-2.61%) | 85,200 |
26 May 2004 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.115 | 0.116 | 0.115 | 0.115 | 1.15 | +0.003 (+2.68%) | 46,000 |
24 May 2004 | HKD | 0.112 | 0.113 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 70,000 |
21 May 2004 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | -0.003 (-2.61%) | 50,000 |
20 May 2004 | HKD | 0.118 | 0.118 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 30,000 |
19 May 2004 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
18 May 2004 | HKD | 0.12 | 0.12 | 0.115 | 0.115 | 1.15 | -0.005 (-4.17%) | 100,000 |
17 May 2004 | HKD | 0.125 | 0.126 | 0.12 | 0.12 | 1.2 | -0.006 (-4.76%) | 86,000 |
14 May 2004 | HKD | 0.13 | 0.132 | 0.126 | 0.126 | 1.26 | -0.004 (-3.08%) | 144,000 |
13 May 2004 | HKD | 0.13 | 0.132 | 0.126 | 0.13 | 1.3 | +0.005 (+4%) | 172,000 |
12 May 2004 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 1.25 | +0.011 (+9.65%) | 33,600 |
11 May 2004 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
10 May 2004 | HKD | 0.114 | 0.114 | 0.113 | 0.114 | 1.14 | -0.004 (-3.39%) | 74,800 |
7 May 2004 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | -0.001 (-0.84%) | 54,800 |
6 May 2004 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 1.19 | -0.006 (-4.80%) | 40,000 |
5 May 2004 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.004 (-3.10%) | 10,000 |
4 May 2004 | HKD | 0.128 | 0.129 | 0.128 | 0.129 | 1.29 | +0.004 (+3.20%) | 24,800 |