Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2004 | HKD | 0.14 | 0.14 | 0.13 | 0.134 | 1.34 | -0.008 (-5.63%) | 416,400 |
18 Mar 2004 | HKD | 0.145 | 0.145 | 0.135 | 0.142 | 1.42 | -0.003 (-2.07%) | 110,000 |
17 Mar 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 40,000 |
16 Mar 2004 | HKD | 0.142 | 0.151 | 0.142 | 0.145 | 1.45 | 0.0 (0.0%) | 159,600 |
15 Mar 2004 | HKD | 0.142 | 0.146 | 0.14 | 0.145 | 1.45 | +0.004 (+2.84%) | 78,000 |
12 Mar 2004 | HKD | 0.14 | 0.142 | 0.139 | 0.141 | 1.41 | +0.003 (+2.17%) | 79,200 |
11 Mar 2004 | HKD | 0.144 | 0.144 | 0.138 | 0.138 | 1.38 | -0.008 (-5.48%) | 28,000 |
10 Mar 2004 | HKD | 0.142 | 0.146 | 0.14 | 0.146 | 1.46 | 0.0 (0.0%) | 52,400 |
9 Mar 2004 | HKD | 0.146 | 0.146 | 0.145 | 0.146 | 1.46 | +0.001 (+0.69%) | 24,800 |
8 Mar 2004 | HKD | 0.145 | 0.145 | 0.14 | 0.145 | 1.45 | +0.01 (+7.41%) | 69,600 |
5 Mar 2004 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.007 (-4.93%) | 20,000 |
4 Mar 2004 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
3 Mar 2004 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
2 Mar 2004 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 121,600 |
1 Mar 2004 | HKD | 0.15 | 0.15 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 50,400 |
27 Feb 2004 | HKD | 0.148 | 0.149 | 0.142 | 0.142 | 1.42 | +0.001 (+0.71%) | 104,400 |
26 Feb 2004 | HKD | 0.145 | 0.15 | 0.141 | 0.141 | 1.41 | -0.002 (-1.40%) | 120,000 |
25 Feb 2004 | HKD | 0.143 | 0.149 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 201,600 |
24 Feb 2004 | HKD | 0.141 | 0.146 | 0.141 | 0.143 | 1.43 | -0.003 (-2.05%) | 182,000 |
23 Feb 2004 | HKD | 0.139 | 0.146 | 0.139 | 0.146 | 1.46 | +0.011 (+8.15%) | 103,800 |
20 Feb 2004 | HKD | 0.146 | 0.146 | 0.135 | 0.135 | 1.35 | -0.008 (-5.59%) | 55,600 |
19 Feb 2004 | HKD | 0.143 | 0.143 | 0.142 | 0.143 | 1.43 | 0.0 (0.0%) | 54,200 |
18 Feb 2004 | HKD | 0.149 | 0.149 | 0.143 | 0.143 | 1.43 | -0.006 (-4.03%) | 190,800 |
17 Feb 2004 | HKD | 0.15 | 0.15 | 0.14 | 0.149 | 1.49 | +0.008 (+5.67%) | 86,000 |
16 Feb 2004 | HKD | 0.144 | 0.154 | 0.141 | 0.141 | 1.41 | -0.004 (-2.76%) | 201,169 |
13 Feb 2004 | HKD | 0.135 | 0.145 | 0.135 | 0.145 | 1.45 | +0.009 (+6.62%) | 60,000 |
12 Feb 2004 | HKD | 0.136 | 0.137 | 0.136 | 0.136 | 1.36 | -0.01 (-6.85%) | 70,000 |
11 Feb 2004 | HKD | 0.142 | 0.146 | 0.14 | 0.146 | 1.46 | +0.004 (+2.82%) | 601,200 |
10 Feb 2004 | HKD | 0.143 | 0.143 | 0.14 | 0.142 | 1.42 | +0.002 (+1.43%) | 27,600 |
9 Feb 2004 | HKD | 0.155 | 0.155 | 0.133 | 0.14 | 1.4 | +0.009 (+6.87%) | 143,600 |