Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2003 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 98,000 |
21 Aug 2003 | HKD | 0.09 | 0.11 | 0.09 | 0.11 | 1.1 | +0.018 (+19.57%) | 176,400 |
20 Aug 2003 | HKD | 0.094 | 0.094 | 0.092 | 0.092 | 0.92 | -0.003 (-3.16%) | 35,200 |
19 Aug 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.004 (+4.40%) | 24,400 |
18 Aug 2003 | HKD | 0.09 | 0.093 | 0.09 | 0.091 | 0.91 | -0.002 (-2.15%) | 278,800 |
15 Aug 2003 | HKD | 0.093 | 0.093 | 0.09 | 0.093 | 0.93 | +0.003 (+3.33%) | 73,200 |
14 Aug 2003 | HKD | 0.091 | 0.093 | 0.089 | 0.09 | 0.9 | -0.001 (-1.10%) | 78,400 |
13 Aug 2003 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
12 Aug 2003 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.91 | +0.003 (+3.41%) | 40,000 |
11 Aug 2003 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | -0.002 (-2.22%) | 4,800 |
8 Aug 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.007 (-7.22%) | 30,000 |
7 Aug 2003 | HKD | 0.091 | 0.097 | 0.091 | 0.097 | 0.97 | +0.003 (+3.19%) | 33,200 |
6 Aug 2003 | HKD | 0.094 | 0.096 | 0.093 | 0.094 | 0.94 | +0.005 (+5.62%) | 98,000 |
5 Aug 2003 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | -0.006 (-6.32%) | 282,400 |
4 Aug 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.007 (+7.95%) | 15,600 |
1 Aug 2003 | HKD | 0.099 | 0.099 | 0.088 | 0.088 | 0.88 | -0.007 (-7.37%) | 40,800 |
31 Jul 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.002 (+2.15%) | 6,000 |
30 Jul 2003 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
29 Jul 2003 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
28 Jul 2003 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
25 Jul 2003 | HKD | 0.092 | 0.093 | 0.092 | 0.093 | 0.93 | +0.003 (+3.33%) | 187,200 |
24 Jul 2003 | HKD | 0.094 | 0.094 | 0.09 | 0.09 | 0.9 | +0.005 (+5.88%) | 28,000 |
23 Jul 2003 | HKD | 0.082 | 0.09 | 0.082 | 0.085 | 0.85 | +0.003 (+3.66%) | 378,800 |
22 Jul 2003 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | -0.004 (-4.65%) | 7,200 |
21 Jul 2003 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
18 Jul 2003 | HKD | 0.094 | 0.094 | 0.086 | 0.086 | 0.86 | +0.001 (+1.18%) | 74,800 |
17 Jul 2003 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.005 (-5.56%) | 3,600 |
16 Jul 2003 | HKD | 0.09 | 0.091 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 52,000 |
15 Jul 2003 | HKD | 0.091 | 0.1 | 0.091 | 0.1 | 1 | +0.01 (+11.11%) | 80,000 |
14 Jul 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.005 (+5.88%) | 40,000 |