Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | +0.003 (+3.66%) | 5,200 |
10 Jul 2003 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | -0.006 (-6.82%) | 10,000 |
9 Jul 2003 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.88 | +0.001 (+1.15%) | 24,800 |
8 Jul 2003 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.87 | +0.001 (+1.16%) | 34,800 |
7 Jul 2003 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
4 Jul 2003 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | -0.003 (-3.37%) | 10,000 |
3 Jul 2003 | HKD | 0.089 | 0.09 | 0.089 | 0.089 | 0.89 | -0.002 (-2.20%) | 10,000 |
2 Jul 2003 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | -0.004 (-4.21%) | 30,000 |
1 Jul 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
27 Jun 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.003 (-3.06%) | 2,000 |
26 Jun 2003 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
25 Jun 2003 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
24 Jun 2003 | HKD | 0.098 | 0.098 | 0.096 | 0.098 | 0.98 | 0.0 (0.0%) | 40,800 |
23 Jun 2003 | HKD | 0.094 | 0.098 | 0.09 | 0.098 | 0.98 | -0.001 (-1.01%) | 119,200 |
20 Jun 2003 | HKD | 0.094 | 0.099 | 0.091 | 0.099 | 0.99 | -0.001 (-1%) | 82,000 |
19 Jun 2003 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 1 | +0.002 (+2.04%) | 42,000 |
18 Jun 2003 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
17 Jun 2003 | HKD | 0.098 | 0.098 | 0.093 | 0.098 | 0.98 | -0.002 (-2%) | 188,000 |
16 Jun 2003 | HKD | 0.1 | 0.1 | 0.092 | 0.1 | 1 | 0.0 (0.0%) | 264,000 |
13 Jun 2003 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 1 | +0.001 (+1.01%) | 72,400 |
12 Jun 2003 | HKD | 0.095 | 0.099 | 0.095 | 0.099 | 0.99 | 0.0 (0.0%) | 82,000 |
11 Jun 2003 | HKD | 0.098 | 0.099 | 0.095 | 0.099 | 0.99 | -0.002 (-1.98%) | 112,800 |
10 Jun 2003 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
9 Jun 2003 | HKD | 0.093 | 0.101 | 0.093 | 0.101 | 1.01 | -0.002 (-1.94%) | 22,000 |
6 Jun 2003 | HKD | 0.106 | 0.106 | 0.095 | 0.103 | 1.03 | +0.001 (+0.98%) | 116,000 |
5 Jun 2003 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | +0.002 (+2.00%) | 20,000 |
4 Jun 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.101 | 0.101 | 0.098 | 0.1 | 1 | 0.0 (0.0%) | 54,000 |
2 Jun 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.001 (-0.99%) | 24,000 |