Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | +0.005 (+5.68%) | 40,000 |
16 Apr 2003 | HKD | 0.082 | 0.088 | 0.082 | 0.088 | 0.88 | +0.006 (+7.32%) | 294,400 |
15 Apr 2003 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 89,600 |
14 Apr 2003 | HKD | 0.086 | 0.086 | 0.082 | 0.082 | 0.82 | -0.004 (-4.65%) | 155,600 |
11 Apr 2003 | HKD | 0.095 | 0.095 | 0.085 | 0.086 | 0.86 | -0.011 (-11.34%) | 474,000 |
10 Apr 2003 | HKD | 0.097 | 0.108 | 0.09 | 0.097 | 0.97 | +0.002 (+2.11%) | 481,200 |
9 Apr 2003 | HKD | 0.08 | 0.095 | 0.078 | 0.095 | 0.95 | +0.02 (+26.67%) | 386,000 |
8 Apr 2003 | HKD | 0.071 | 0.075 | 0.068 | 0.075 | 0.75 | 0.0 (0.0%) | 357,600 |
7 Apr 2003 | HKD | 0.08 | 0.081 | 0.075 | 0.075 | 0.75 | -0.015 (-16.67%) | 186,000 |
4 Apr 2003 | HKD | 0.09 | 0.09 | 0.085 | 0.09 | 0.9 | 0.0 (0.0%) | 176,400 |
3 Apr 2003 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 0.9 | -0.005 (-5.26%) | 8,400 |
2 Apr 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 1,600 |
31 Mar 2003 | HKD | 0.1 | 0.101 | 0.095 | 0.095 | 0.95 | -0.01 (-9.52%) | 143,200 |
28 Mar 2003 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | -0.001 (-0.94%) | 10,000 |
27 Mar 2003 | HKD | 0.107 | 0.107 | 0.102 | 0.106 | 1.06 | -0.001 (-0.93%) | 96,800 |
26 Mar 2003 | HKD | 0.11 | 0.11 | 0.106 | 0.107 | 1.07 | -0.005 (-4.46%) | 120,200 |
25 Mar 2003 | HKD | 0.115 | 0.115 | 0.112 | 0.112 | 1.12 | -0.004 (-3.45%) | 252,000 |
24 Mar 2003 | HKD | 0.12 | 0.122 | 0.108 | 0.116 | 1.16 | -0.012 (-9.38%) | 141,200 |
21 Mar 2003 | HKD | 0.126 | 0.128 | 0.126 | 0.128 | 1.28 | +0.003 (+2.40%) | 21,600 |
20 Mar 2003 | HKD | 0.13 | 0.13 | 0.125 | 0.125 | 1.25 | -0.001 (-0.79%) | 90,000 |
19 Mar 2003 | HKD | 0.129 | 0.129 | 0.126 | 0.126 | 1.26 | +0.001 (+0.80%) | 10,000 |
18 Mar 2003 | HKD | 0.125 | 0.125 | 0.124 | 0.125 | 1.25 | 0.0 (0.0%) | 192,000 |
17 Mar 2003 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 40,000 |
14 Mar 2003 | HKD | 0.129 | 0.129 | 0.125 | 0.125 | 1.25 | +0.001 (+0.81%) | 110,000 |
13 Mar 2003 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 71,200 |
12 Mar 2003 | HKD | 0.123 | 0.126 | 0.122 | 0.124 | 1.24 | +0.004 (+3.33%) | 73,600 |
11 Mar 2003 | HKD | 0.12 | 0.122 | 0.12 | 0.12 | 1.2 | -0.001 (-0.83%) | 338,000 |
10 Mar 2003 | HKD | 0.125 | 0.125 | 0.121 | 0.121 | 1.21 | -0.001 (-0.82%) | 88,400 |