Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2003 | HKD | 0.126 | 0.126 | 0.122 | 0.122 | 1.22 | -0.006 (-4.69%) | 72,000 |
6 Mar 2003 | HKD | 0.128 | 0.128 | 0.122 | 0.128 | 1.28 | -0.002 (-1.54%) | 150,000 |
5 Mar 2003 | HKD | 0.128 | 0.13 | 0.128 | 0.13 | 1.3 | -0.002 (-1.52%) | 46,000 |
4 Mar 2003 | HKD | 0.134 | 0.134 | 0.13 | 0.132 | 1.32 | +0.001 (+0.76%) | 73,200 |
3 Mar 2003 | HKD | 0.128 | 0.135 | 0.128 | 0.131 | 1.31 | +0.006 (+4.80%) | 290,000 |
28 Feb 2003 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 1.25 | +0.001 (+0.81%) | 134,000 |
27 Feb 2003 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 8,000 |
26 Feb 2003 | HKD | 0.123 | 0.128 | 0.123 | 0.124 | 1.24 | 0.0 (0.0%) | 204,400 |
25 Feb 2003 | HKD | 0.121 | 0.125 | 0.121 | 0.124 | 1.24 | 0.0 (0.0%) | 170,000 |
24 Feb 2003 | HKD | 0.117 | 0.125 | 0.117 | 0.124 | 1.24 | +0.003 (+2.48%) | 100,000 |
21 Feb 2003 | HKD | 0.122 | 0.122 | 0.118 | 0.121 | 1.21 | -0.002 (-1.63%) | 60,000 |
20 Feb 2003 | HKD | 0.125 | 0.125 | 0.123 | 0.123 | 1.23 | +0.003 (+2.50%) | 46,800 |
19 Feb 2003 | HKD | 0.128 | 0.128 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 50,000 |
18 Feb 2003 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 1.3 | +0.007 (+5.69%) | 30,800 |
17 Feb 2003 | HKD | 0.128 | 0.128 | 0.123 | 0.123 | 1.23 | -0.005 (-3.91%) | 56,800 |
14 Feb 2003 | HKD | 0.128 | 0.13 | 0.128 | 0.128 | 1.28 | +0.002 (+1.59%) | 112,800 |
13 Feb 2003 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 0 |
12 Feb 2003 | HKD | 0.126 | 0.126 | 0.124 | 0.126 | 1.26 | -0.002 (-1.56%) | 60,000 |
11 Feb 2003 | HKD | 0.128 | 0.13 | 0.128 | 0.128 | 1.28 | +0.002 (+1.59%) | 16,800 |
10 Feb 2003 | HKD | 0.132 | 0.132 | 0.126 | 0.126 | 1.26 | -0.006 (-4.55%) | 36,400 |
7 Feb 2003 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 40,000 |
5 Feb 2003 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | -0.003 (-2.22%) | 10,000 |
29 Jan 2003 | HKD | 0.132 | 0.135 | 0.132 | 0.135 | 1.35 | +0.005 (+3.85%) | 24,400 |
28 Jan 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
27 Jan 2003 | HKD | 0.13 | 0.13 | 0.125 | 0.13 | 1.3 | -0.001 (-0.76%) | 70,400 |