Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2003 | HKD | 0.135 | 0.135 | 0.131 | 0.131 | 1.31 | 0.0 (0.0%) | 80,000 |
23 Jan 2003 | HKD | 0.137 | 0.14 | 0.131 | 0.131 | 1.31 | -0.002 (-1.50%) | 141,200 |
22 Jan 2003 | HKD | 0.132 | 0.133 | 0.132 | 0.133 | 1.33 | -0.001 (-0.75%) | 67,600 |
21 Jan 2003 | HKD | 0.137 | 0.138 | 0.134 | 0.134 | 1.34 | +0.003 (+2.29%) | 128,000 |
20 Jan 2003 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | -0.006 (-4.38%) | 10,000 |
17 Jan 2003 | HKD | 0.141 | 0.141 | 0.136 | 0.137 | 1.37 | -0.005 (-3.52%) | 40,400 |
16 Jan 2003 | HKD | 0.147 | 0.147 | 0.142 | 0.142 | 1.42 | +0.002 (+1.43%) | 10,800 |
15 Jan 2003 | HKD | 0.145 | 0.148 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 118,400 |
14 Jan 2003 | HKD | 0.148 | 0.148 | 0.14 | 0.14 | 1.4 | -0.008 (-5.41%) | 189,200 |
13 Jan 2003 | HKD | 0.135 | 0.152 | 0.132 | 0.148 | 1.48 | +0.016 (+12.12%) | 347,600 |
10 Jan 2003 | HKD | 0.128 | 0.132 | 0.12 | 0.132 | 1.32 | +0.012 (+10.00%) | 175,200 |
9 Jan 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.002 (+1.69%) | 4,800 |
8 Jan 2003 | HKD | 0.118 | 0.118 | 0.117 | 0.118 | 1.18 | +0.001 (+0.85%) | 36,800 |
7 Jan 2003 | HKD | 0.116 | 0.117 | 0.116 | 0.117 | 1.17 | +0.001 (+0.86%) | 70,000 |
6 Jan 2003 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | -0.007 (-5.69%) | 12,800 |
3 Jan 2003 | HKD | 0.128 | 0.128 | 0.123 | 0.123 | 1.23 | -0.001 (-0.81%) | 20,000 |
2 Jan 2003 | HKD | 0.124 | 0.125 | 0.124 | 0.124 | 1.24 | +0.005 (+4.20%) | 20,000 |
1 Jan 2003 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
30 Dec 2002 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 1.19 | -0.002 (-1.65%) | 21,200 |
27 Dec 2002 | HKD | 0.125 | 0.128 | 0.121 | 0.121 | 1.21 | +0.001 (+0.83%) | 73,600 |
26 Dec 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.005 (-4%) | 10,000 |
23 Dec 2002 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.008 (+6.84%) | 10,000 |
20 Dec 2002 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
19 Dec 2002 | HKD | 0.117 | 0.117 | 0.116 | 0.117 | 1.17 | +0.001 (+0.86%) | 40,000 |
18 Dec 2002 | HKD | 0.12 | 0.12 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 56,800 |
17 Dec 2002 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
16 Dec 2002 | HKD | 0.118 | 0.118 | 0.115 | 0.116 | 1.16 | -0.007 (-5.69%) | 74,400 |